Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Jun 2021 | USD | 0.8996 | +0.104 (+13.08%) | 131,947,206 |
22 Jun 2021 | USD | 0.7955 | -0.028 (-3.37%) | 68,883,837 |
21 Jun 2021 | USD | 0.8233 | -0.173 (-17.34%) | 141,828,083 |
20 Jun 2021 | USD | 0.996 | -0.03 (-2.92%) | 87,152,996 |
19 Jun 2021 | USD | 1.026 | -0.06 (-5.50%) | 31,125,378 |
18 Jun 2021 | USD | 1.0857 | -0.025 (-2.26%) | 93,603,267 |
17 Jun 2021 | USD | 1.1108 | -0.061 (-5.21%) | 10,093,245 |
16 Jun 2021 | USD | 1.1718 | -0.113 (-8.76%) | 55,653,208 |
15 Jun 2021 | USD | 1.2844 | +0.201 (+18.60%) | 64,507,411 |
14 Jun 2021 | USD | 1.0829 | +0.058 (+5.69%) | 24,246,783 |
13 Jun 2021 | USD | 1.0246 | +0.053 (+5.45%) | 32,697,873 |
12 Jun 2021 | USD | 0.9717 | -0.039 (-3.89%) | 49,650,900 |
11 Jun 2021 | USD | 1.0111 | -0.046 (-4.37%) | 84,736,256 |
10 Jun 2021 | USD | 1.0573 | -0.105 (-9.01%) | 30,119,635 |
9 Jun 2021 | USD | 1.162 | +0.117 (+11.19%) | 28,857,296 |
8 Jun 2021 | USD | 1.0451 | -0.056 (-5.05%) | 37,085,462 |
7 Jun 2021 | USD | 1.1006 | -0.161 (-12.77%) | 21,117,896 |
6 Jun 2021 | USD | 1.2617 | +0.021 (+1.73%) | 10,981,552 |
5 Jun 2021 | USD | 1.2402 | -0.095 (-7.12%) | 8,537,911 |
4 Jun 2021 | USD | 1.3353 | -0.087 (-6.09%) | 18,433,640 |
3 Jun 2021 | USD | 1.4219 | +0.012 (+0.85%) | 14,727,527 |
2 Jun 2021 | USD | 1.41 | +0.024 (+1.75%) | 13,783,577 |
1 Jun 2021 | USD | 1.3858 | -0.048 (-3.37%) | 15,766,819 |
31 May 2021 | USD | 1.4341 | +0.049 (+3.53%) | 16,560,740 |
30 May 2021 | USD | 1.3852 | +0.031 (+2.31%) | 20,707,692 |
29 May 2021 | USD | 1.354 | -0.074 (-5.18%) | 21,361,492 |
28 May 2021 | USD | 1.4279 | -0.144 (-9.18%) | 30,378,955 |
27 May 2021 | USD | 1.5722 | -0.071 (-4.32%) | 20,249,329 |
26 May 2021 | USD | 1.6431 | +0.096 (+6.21%) | 26,387,964 |
25 May 2021 | USD | 1.5471 | +0.002 (+0.10%) | 52,255,354 |