| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 2.0937 | -0.125 (-5.62%) | 35,787,327 |
| 23 Apr 2021 | USD | 2.2184 | +0.107 (+5.06%) | 95,294,670 |
| 22 Apr 2021 | USD | 2.1115 | -0.428 (-16.85%) | 49,208,360 |
| 21 Apr 2021 | USD | 2.5395 | -0.152 (-5.65%) | 23,539,973 |
| 20 Apr 2021 | USD | 2.6916 | +0.069 (+2.63%) | 38,077,647 |
| 19 Apr 2021 | USD | 2.6227 | -0.1 (-3.66%) | 37,244,416 |
| 18 Apr 2021 | USD | 2.7224 | +0.097 (+3.68%) | 51,979,995 |
| 17 Apr 2021 | USD | 2.6258 | -0.069 (-2.58%) | 7,106,258 |
| 16 Apr 2021 | USD | 2.6952 | -0.36 (-11.78%) | 14,475,315 |
| 15 Apr 2021 | USD | 3.055 | +0.286 (+10.34%) | 44,309,321 |
| 14 Apr 2021 | USD | 2.7686 | -0.372 (-11.84%) | 16,984,394 |
| 13 Apr 2021 | USD | 3.1406 | -0.038 (-1.18%) | 34,536,899 |
| 12 Apr 2021 | USD | 3.1783 | +0.162 (+5.36%) | 28,790,075 |
| 11 Apr 2021 | USD | 3.0165 | -0.03 (-0.99%) | 10,564,070 |
| 10 Apr 2021 | USD | 3.0468 | -0.446 (-12.77%) | 7,934,020 |
| 9 Apr 2021 | USD | 3.4926 | +0.275 (+8.55%) | 21,114,316 |
| 8 Apr 2021 | USD | 3.2176 | +0.061 (+1.93%) | 10,583,074 |
| 7 Apr 2021 | USD | 3.1566 | -0.279 (-8.11%) | 13,452,953 |
| 6 Apr 2021 | USD | 3.4354 | -0.136 (-3.81%) | 16,102,391 |
| 5 Apr 2021 | USD | 3.5716 | -0.228 (-5.99%) | 38,973,236 |
| 4 Apr 2021 | USD | 3.7992 | +0.033 (+0.86%) | 33,714,919 |
| 3 Apr 2021 | USD | 3.7667 | -0.254 (-6.32%) | 38,529,631 |
| 2 Apr 2021 | USD | 4.0207 | -0.056 (-1.38%) | 36,613,281 |
| 1 Apr 2021 | USD | 4.0769 | -0.027 (-0.66%) | 43,463,505 |
| 31 Mar 2021 | USD | 4.1039 | -0.137 (-3.24%) | 34,011,174 |
| 30 Mar 2021 | USD | 4.2412 | -0.004 (-0.08%) | 37,210,823 |
| 29 Mar 2021 | USD | 4.2447 | +0.537 (+14.47%) | 42,937,970 |
| 28 Mar 2021 | USD | 3.7081 | +0.309 (+9.09%) | 29,398,824 |
| 27 Mar 2021 | USD | 3.3991 | +0.127 (+3.89%) | 46,549,497 |
| 26 Mar 2021 | USD | 3.272 | +0.46 (+16.34%) | 27,084,884 |
