| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 2.8124 | +0.02 (+0.70%) | 24,784,261 |
| 24 Mar 2021 | USD | 2.7928 | -0.19 (-6.36%) | 11,111,166 |
| 23 Mar 2021 | USD | 2.9824 | +0.002 (+0.06%) | 38,902,960 |
| 22 Mar 2021 | USD | 2.9807 | -0.113 (-3.66%) | 21,124,686 |
| 21 Mar 2021 | USD | 3.0938 | +0.036 (+1.16%) | 21,302,980 |
| 20 Mar 2021 | USD | 3.0583 | -0.096 (-3.05%) | 18,170,983 |
| 19 Mar 2021 | USD | 3.1544 | +0.032 (+1.01%) | 23,106,845 |
| 18 Mar 2021 | USD | 3.1227 | -0.14 (-4.28%) | 20,848,849 |
| 17 Mar 2021 | USD | 3.2624 | +0.038 (+1.18%) | 54,971,920 |
| 16 Mar 2021 | USD | 3.2245 | -0.138 (-4.09%) | 60,091,088 |
| 15 Mar 2021 | USD | 3.3621 | +0.606 (+21.99%) | 95,913,005 |
| 14 Mar 2021 | USD | 2.756 | +0.209 (+8.22%) | 36,321,168 |
| 13 Mar 2021 | USD | 2.5467 | +0.171 (+7.18%) | 57,230,969 |
| 12 Mar 2021 | USD | 2.3762 | +0.579 (+32.25%) | 68,646,230 |
| 11 Mar 2021 | USD | 1.7968 | +0.12 (+7.14%) | 38,192,559 |
| 10 Mar 2021 | USD | 1.677 | +0.067 (+4.15%) | 28,975,601 |
| 9 Mar 2021 | USD | 1.6102 | +0.024 (+1.54%) | 19,446,534 |
| 8 Mar 2021 | USD | 1.5857 | -0.014 (-0.89%) | 18,553,897 |
| 7 Mar 2021 | USD | 1.5999 | +0.047 (+3.06%) | 34,178,434 |
| 6 Mar 2021 | USD | 1.5525 | +0.135 (+9.49%) | 31,249,281 |
| 5 Mar 2021 | USD | 1.4179 | +0.000969 (+0.07%) | 21,804,748 |
| 4 Mar 2021 | USD | 1.4169 | -0.05 (-3.44%) | 22,180,643 |
| 3 Mar 2021 | USD | 1.4674 | +0.001 (+0.07%) | 29,755,365 |
| 2 Mar 2021 | USD | 1.4663 | -0.045 (-3.00%) | 29,006,294 |
| 1 Mar 2021 | USD | 1.5117 | +0.144 (+10.57%) | 37,597,576 |
| 28 Feb 2021 | USD | 1.3672 | -0.142 (-9.39%) | 68,323,810 |
| 27 Feb 2021 | USD | 1.5088 | -0.01 (-0.69%) | 18,159,684 |
| 26 Feb 2021 | USD | 1.5193 | -0.008 (-0.53%) | 31,543,661 |
| 25 Feb 2021 | USD | 1.5274 | -0.116 (-7.04%) | 40,055,934 |
| 24 Feb 2021 | USD | 1.643 | +0.009 (+0.55%) | 62,248,469 |
