Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Feb 2021 | USD | 1.634 | -0.212 (-11.50%) | 143,357,921 |
22 Feb 2021 | USD | 1.8464 | +0.415 (+28.97%) | 130,079,145 |
21 Feb 2021 | USD | 1.4316 | +0.082 (+6.08%) | 45,411,392 |
20 Feb 2021 | USD | 1.3496 | +0.187 (+16.06%) | 74,814,548 |
19 Feb 2021 | USD | 1.1628 | -0.072 (-5.86%) | 42,691,976 |
18 Feb 2021 | USD | 1.2352 | +0.079 (+6.88%) | 106,813,511 |
17 Feb 2021 | USD | 1.1557 | +0.395 (+51.99%) | 112,551,508 |
16 Feb 2021 | USD | 0.7604 | +0.111 (+17.01%) | 33,139,016 |
15 Feb 2021 | USD | 0.6498 | -0.004 (-0.58%) | 26,611,046 |
14 Feb 2021 | USD | 0.6537 | +0.000173 (+0.03%) | 30,731,682 |
13 Feb 2021 | USD | 0.6535 | +0.049 (+8.18%) | 31,502,470 |
12 Feb 2021 | USD | 0.6041 | +0.003 (+0.52%) | 17,695,761 |
11 Feb 2021 | USD | 0.6009 | +0.002 (+0.36%) | 14,577,662 |
10 Feb 2021 | USD | 0.5988 | +0.03 (+5.34%) | 25,359,117 |
9 Feb 2021 | USD | 0.5684 | +0.016 (+2.95%) | 23,326,583 |
8 Feb 2021 | USD | 0.5521 | +0.007 (+1.27%) | 16,000,112 |
7 Feb 2021 | USD | 0.5452 | -0.008 (-1.48%) | 13,412,705 |
6 Feb 2021 | USD | 0.5534 | -0.009 (-1.54%) | 13,796,539 |
5 Feb 2021 | USD | 0.562 | +0.028 (+5.29%) | 16,960,316 |
4 Feb 2021 | USD | 0.5338 | -0.012 (-2.23%) | 14,019,180 |
3 Feb 2021 | USD | 0.5459 | +0.007 (+1.37%) | 13,033,071 |
2 Feb 2021 | USD | 0.5386 | -0.008 (-1.39%) | 18,019,723 |
1 Feb 2021 | USD | 0.5462 | +0.031 (+6.04%) | 24,271,244 |
31 Jan 2021 | USD | 0.5151 | -0.012 (-2.25%) | 12,394,675 |
30 Jan 2021 | USD | 0.5269 | -0.008 (-1.44%) | 17,683,269 |
29 Jan 2021 | USD | 0.5346 | -0.001 (-0.23%) | 17,231,339 |
28 Jan 2021 | USD | 0.5358 | +0.013 (+2.42%) | 13,373,365 |
27 Jan 2021 | USD | 0.5232 | -0.027 (-4.87%) | 18,837,669 |
26 Jan 2021 | USD | 0.55 | +0.000401 (+0.07%) | 15,150,836 |
25 Jan 2021 | USD | 0.5496 | -0.008 (-1.38%) | 17,219,732 |