| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2021 | USD | 0.5572 | -0.001 (-0.24%) | 13,098,495 |
| 23 Jan 2021 | USD | 0.5586 | -0.018 (-3.07%) | 14,998,806 |
| 22 Jan 2021 | USD | 0.5763 | +0.016 (+2.86%) | 24,861,642 |
| 21 Jan 2021 | USD | 0.5603 | -0.051 (-8.37%) | 28,693,789 |
| 20 Jan 2021 | USD | 0.6115 | -0.009 (-1.40%) | 20,794,636 |
| 19 Jan 2021 | USD | 0.6201 | +0.029 (+4.92%) | 31,177,079 |
| 18 Jan 2021 | USD | 0.591 | -0.000598 (-0.10%) | 13,413,901 |
| 17 Jan 2021 | USD | 0.5916 | -0.002 (-0.32%) | 13,537,686 |
| 16 Jan 2021 | USD | 0.5935 | +0.003 (+0.44%) | 15,282,605 |
| 15 Jan 2021 | USD | 0.591 | -0.01 (-1.72%) | 20,994,476 |
| 14 Jan 2021 | USD | 0.6013 | +0.001 (+0.17%) | 19,266,121 |
| 13 Jan 2021 | USD | 0.6003 | +0.045 (+8.20%) | 24,053,707 |
| 12 Jan 2021 | USD | 0.5548 | +0.008 (+1.50%) | 28,987,177 |
| 11 Jan 2021 | USD | 0.5466 | -0.048 (-8.03%) | 44,093,686 |
| 10 Jan 2021 | USD | 0.5943 | -0.000578 (-0.10%) | 33,055,546 |
| 9 Jan 2021 | USD | 0.5949 | -0.004 (-0.67%) | 61,356,520 |
| 8 Jan 2021 | USD | 0.5989 | +0.074 (+14.05%) | 44,376,575 |
| 7 Jan 2021 | USD | 0.5251 | +0.063 (+13.52%) | 34,731,788 |
| 6 Jan 2021 | USD | 0.4626 | -0.000491 (-0.11%) | 24,988,309 |
| 5 Jan 2021 | USD | 0.4631 | +0.003 (+0.74%) | 17,067,017 |
| 4 Jan 2021 | USD | 0.4597 | -0.016 (-3.31%) | 32,469,560 |
| 3 Jan 2021 | USD | 0.4754 | -0.012 (-2.40%) | 24,733,940 |
| 2 Jan 2021 | USD | 0.4871 | -0.009 (-1.87%) | 16,890,662 |
| 1 Jan 2021 | USD | 0.4963 | +0.004 (+0.80%) | 17,014,823 |
| 31 Dec 2020 | USD | 0.4924 | +0.011 (+2.36%) | 14,512,339 |
| 30 Dec 2020 | USD | 0.4811 | -0.006 (-1.21%) | 14,206,972 |
| 29 Dec 2020 | USD | 0.487 | -0.017 (-3.32%) | 18,604,177 |
| 28 Dec 2020 | USD | 0.5037 | -0.008 (-1.61%) | 16,577,678 |
| 27 Dec 2020 | USD | 0.5119 | -0.003 (-0.58%) | 18,100,438 |
| 26 Dec 2020 | USD | 0.5149 | -0.006 (-1.19%) | 14,560,592 |
