| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2020 | USD | 0.5211 | +0.005 (+0.98%) | 16,102,767 |
| 24 Dec 2020 | USD | 0.516 | +0.02 (+3.97%) | 21,693,610 |
| 23 Dec 2020 | USD | 0.4963 | -0.035 (-6.50%) | 30,117,221 |
| 22 Dec 2020 | USD | 0.5308 | -0.017 (-3.10%) | 17,610,507 |
| 21 Dec 2020 | USD | 0.5478 | -0.012 (-2.14%) | 24,097,507 |
| 20 Dec 2020 | USD | 0.5598 | -0.006 (-1.13%) | 12,890,876 |
| 19 Dec 2020 | USD | 0.5662 | +0.002 (+0.33%) | 13,155,370 |
| 18 Dec 2020 | USD | 0.5643 | +0.009 (+1.61%) | 16,435,166 |
| 17 Dec 2020 | USD | 0.5554 | +0.001 (+0.26%) | 22,533,939 |
| 16 Dec 2020 | USD | 0.554 | -0.007 (-1.20%) | 26,534,682 |
| 15 Dec 2020 | USD | 0.5607 | +0.002 (+0.41%) | 14,089,812 |
| 14 Dec 2020 | USD | 0.5584 | +0.04 (+7.77%) | 26,173,595 |
| 13 Dec 2020 | USD | 0.5181 | -0.06 (-10.32%) | 31,913,373 |
| 12 Dec 2020 | USD | 0.5778 | +0.13 (+28.90%) | 63,889,002 |
| 11 Dec 2020 | USD | 0.4482 | -0.003 (-0.74%) | 15,067,256 |
| 10 Dec 2020 | USD | 0.4515 | +0.009 (+1.99%) | 15,566,043 |
| 9 Dec 2020 | USD | 0.4427 | -0.015 (-3.36%) | 16,698,883 |
| 8 Dec 2020 | USD | 0.4582 | +0.002 (+0.52%) | 11,063,638 |
| 7 Dec 2020 | USD | 0.4558 | -0.003 (-0.69%) | 9,058,954 |
| 6 Dec 2020 | USD | 0.459 | +0.003 (+0.61%) | 8,644,687 |
| 5 Dec 2020 | USD | 0.4562 | +0.005 (+1.16%) | 5,310,826 |
| 4 Dec 2020 | USD | 0.451 | -0.008 (-1.76%) | 21,377,457 |
| 3 Dec 2020 | USD | 0.4591 | +0.025 (+5.86%) | 21,134,082 |
| 2 Dec 2020 | USD | 0.4337 | -0.005 (-1.22%) | 17,694,241 |
| 1 Dec 2020 | USD | 0.439 | -0.016 (-3.54%) | 20,312,544 |
| 30 Nov 2020 | USD | 0.4551 | +0.023 (+5.44%) | 21,384,404 |
| 29 Nov 2020 | USD | 0.4317 | -0.007 (-1.55%) | 11,276,826 |
| 28 Nov 2020 | USD | 0.4385 | +0.025 (+6.15%) | 14,435,236 |
| 27 Nov 2020 | USD | 0.4131 | -0.005 (-1.13%) | 17,434,594 |
| 26 Nov 2020 | USD | 0.4178 | -0.018 (-4.21%) | 23,681,571 |
