| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.4362 | -0.024 (-5.16%) | 17,292,805 |
| 24 Nov 2020 | USD | 0.4599 | +0.034 (+7.93%) | 30,779,846 |
| 23 Nov 2020 | USD | 0.4261 | -0.008 (-1.93%) | 18,048,638 |
| 22 Nov 2020 | USD | 0.4345 | -0.004 (-0.95%) | 16,976,272 |
| 21 Nov 2020 | USD | 0.4387 | -0.005 (-1.22%) | 14,576,076 |
| 20 Nov 2020 | USD | 0.4441 | -0.002 (-0.53%) | 5,907,627 |
| 19 Nov 2020 | USD | 0.4465 | -0.003 (-0.72%) | 5,113,728 |
| 18 Nov 2020 | USD | 0.4497 | -0.007 (-1.59%) | 10,058,180 |
| 17 Nov 2020 | USD | 0.457 | +0.000967 (+0.21%) | 7,573,993 |
| 16 Nov 2020 | USD | 0.456 | +0.003 (+0.58%) | 9,467,670 |
| 15 Nov 2020 | USD | 0.4534 | -0.000379 (-0.08%) | 5,448,593 |
| 14 Nov 2020 | USD | 0.4538 | -0.001 (-0.24%) | 4,558,523 |
| 13 Nov 2020 | USD | 0.4549 | -0.001 (-0.23%) | 6,232,648 |
| 12 Nov 2020 | USD | 0.456 | -0.015 (-3.18%) | 19,138,161 |
| 11 Nov 2020 | USD | 0.4709 | +0.025 (+5.53%) | 17,382,707 |
| 10 Nov 2020 | USD | 0.4463 | +0.008 (+1.88%) | 14,279,657 |
| 9 Nov 2020 | USD | 0.438 | -0.012 (-2.75%) | 9,215,809 |
| 8 Nov 2020 | USD | 0.4504 | +0.007 (+1.62%) | 6,405,359 |
| 7 Nov 2020 | USD | 0.4432 | -0.009 (-1.95%) | 7,615,888 |
| 6 Nov 2020 | USD | 0.4521 | +0.000415 (+0.09%) | 8,815,876 |
| 5 Nov 2020 | USD | 0.4516 | +0.031 (+7.30%) | 11,253,929 |
| 4 Nov 2020 | USD | 0.4209 | -0.006 (-1.30%) | 8,518,711 |
| 3 Nov 2020 | USD | 0.4264 | +0.00017 (+0.04%) | 11,584,837 |
| 2 Nov 2020 | USD | 0.4263 | -0.018 (-3.97%) | 12,358,254 |
| 1 Nov 2020 | USD | 0.4439 | -0.003 (-0.64%) | 7,382,707 |
| 31 Oct 2020 | USD | 0.4468 | -0.004 (-0.91%) | 6,936,030 |
| 30 Oct 2020 | USD | 0.4508 | -0.002 (-0.52%) | 8,579,444 |
| 29 Oct 2020 | USD | 0.4532 | -0.005 (-1.01%) | 7,276,175 |
| 28 Oct 2020 | USD | 0.4578 | -0.002 (-0.49%) | 10,415,140 |
| 27 Oct 2020 | USD | 0.4601 | -0.004 (-0.77%) | 7,451,212 |
