| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.4636 | -0.033 (-6.58%) | 9,788,906 |
| 25 Oct 2020 | USD | 0.4962 | -0.005 (-1.01%) | 4,858,832 |
| 24 Oct 2020 | USD | 0.5013 | -0.000151 (-0.03%) | 5,831,866 |
| 23 Oct 2020 | USD | 0.5015 | -0.002 (-0.37%) | 6,492,803 |
| 22 Oct 2020 | USD | 0.5034 | +0.014 (+2.92%) | 8,228,453 |
| 21 Oct 2020 | USD | 0.4891 | -0.013 (-2.57%) | 12,674,118 |
| 20 Oct 2020 | USD | 0.502 | +0.014 (+2.96%) | 13,520,392 |
| 19 Oct 2020 | USD | 0.4875 | -0.011 (-2.16%) | 15,992,625 |
| 18 Oct 2020 | USD | 0.4983 | +0.057 (+12.92%) | 15,937,542 |
| 17 Oct 2020 | USD | 0.4413 | +0.002 (+0.55%) | 5,465,310 |
| 16 Oct 2020 | USD | 0.4388 | -0.01 (-2.15%) | 8,710,291 |
| 15 Oct 2020 | USD | 0.4485 | +0.002 (+0.52%) | 7,136,847 |
| 14 Oct 2020 | USD | 0.4462 | -0.009 (-2.08%) | 8,364,832 |
| 13 Oct 2020 | USD | 0.4557 | -0.013 (-2.67%) | 6,757,192 |
| 12 Oct 2020 | USD | 0.4682 | -0.017 (-3.41%) | 9,433,465 |
| 11 Oct 2020 | USD | 0.4847 | -0.007 (-1.50%) | 7,326,064 |
| 10 Oct 2020 | USD | 0.4921 | +0.005 (+1.12%) | 15,588,604 |
| 9 Oct 2020 | USD | 0.4866 | +0.047 (+10.81%) | 19,020,818 |
| 8 Oct 2020 | USD | 0.4392 | +0.001 (+0.30%) | 14,021,421 |
| 7 Oct 2020 | USD | 0.4379 | -0.024 (-5.13%) | 20,960,682 |
| 6 Oct 2020 | USD | 0.4615 | -0.015 (-3.22%) | 12,290,485 |
| 5 Oct 2020 | USD | 0.4769 | -0.003 (-0.54%) | 11,460,507 |
| 4 Oct 2020 | USD | 0.4795 | -0.001 (-0.23%) | 7,958,029 |
| 3 Oct 2020 | USD | 0.4806 | +0.012 (+2.49%) | 7,796,207 |
| 2 Oct 2020 | USD | 0.4689 | -0.024 (-4.80%) | 25,025,868 |
| 1 Oct 2020 | USD | 0.4925 | +0.005 (+1.07%) | 19,874,855 |
| 30 Sep 2020 | USD | 0.4873 | -0.006 (-1.20%) | 13,093,362 |
| 29 Sep 2020 | USD | 0.4932 | -0.013 (-2.64%) | 15,924,892 |
| 28 Sep 2020 | USD | 0.5066 | -0.004 (-0.75%) | 7,789,324 |
| 27 Sep 2020 | USD | 0.5104 | -0.008 (-1.54%) | 8,501,855 |
