Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.1707 | -0.008 (-4.34%) | 115,712,877 |
14 Dec 2022 | USD | 0.1785 | -0.008 (-4.38%) | 131,458,863 |
13 Dec 2022 | USD | 0.1866 | +0.003 (+1.37%) | 153,558,055 |
12 Dec 2022 | USD | 0.1841 | -0.000307 (-0.17%) | 108,743,880 |
11 Dec 2022 | USD | 0.1844 | -0.00092 (-0.50%) | 87,116,343 |
10 Dec 2022 | USD | 0.1853 | -0.000427 (-0.23%) | 106,552,338 |
9 Dec 2022 | USD | 0.1858 | -0.00056 (-0.30%) | 199,876,932 |
8 Dec 2022 | USD | 0.1863 | +0.008 (+4.23%) | 140,682,146 |
7 Dec 2022 | USD | 0.1788 | -0.004 (-2.37%) | 120,824,660 |
6 Dec 2022 | USD | 0.1831 | -0.003 (-1.76%) | 97,684,480 |
5 Dec 2022 | USD | 0.1864 | -0.003 (-1.59%) | 116,507,373 |
4 Dec 2022 | USD | 0.1894 | +0.004 (+2.16%) | 70,827,969 |
3 Dec 2022 | USD | 0.1854 | -0.008 (-3.94%) | 91,856,333 |
2 Dec 2022 | USD | 0.193 | +0.002 (+1.07%) | 109,835,212 |
1 Dec 2022 | USD | 0.191 | -0.001 (-0.75%) | 98,627,524 |
30 Nov 2022 | USD | 0.1924 | +0.01 (+5.29%) | 140,445,211 |
29 Nov 2022 | USD | 0.1827 | +0.007 (+3.89%) | 158,246,221 |
28 Nov 2022 | USD | 0.1759 | +0.000041 (+0.02%) | 93,512,077 |
27 Nov 2022 | USD | 0.1759 | -0.006 (-3.44%) | 80,469,267 |
26 Nov 2022 | USD | 0.1821 | +0.001 (+0.58%) | 151,998,164 |
25 Nov 2022 | USD | 0.1811 | +0.002 (+1.37%) | 144,269,955 |
24 Nov 2022 | USD | 0.1787 | -0.008 (-4.31%) | 339,571,659 |
23 Nov 2022 | USD | 0.1867 | +0.022 (+13.08%) | 323,201,360 |
22 Nov 2022 | USD | 0.1651 | +0.004 (+2.36%) | 132,459,578 |
21 Nov 2022 | USD | 0.1613 | -0.008 (-4.87%) | 154,587,936 |
20 Nov 2022 | USD | 0.1696 | -0.006 (-3.39%) | 112,754,212 |
19 Nov 2022 | USD | 0.1755 | +0.004 (+2.30%) | 82,524,834 |
18 Nov 2022 | USD | 0.1716 | +0.003 (+1.74%) | 149,721,291 |
17 Nov 2022 | USD | 0.1686 | -0.000431 (-0.26%) | 117,205,927 |
16 Nov 2022 | USD | 0.1691 | -0.003 (-1.70%) | 143,009,025 |