| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2020 | USD | 0.5184 | +0.006 (+1.08%) | 8,456,786 |
| 25 Sep 2020 | USD | 0.5129 | -0.007 (-1.36%) | 12,569,028 |
| 24 Sep 2020 | USD | 0.52 | +0.014 (+2.86%) | 24,315,128 |
| 23 Sep 2020 | USD | 0.5056 | -0.048 (-8.73%) | 13,415,684 |
| 22 Sep 2020 | USD | 0.554 | +0.004 (+0.79%) | 18,243,988 |
| 21 Sep 2020 | USD | 0.5496 | -0.062 (-10.11%) | 32,070,159 |
| 20 Sep 2020 | USD | 0.6115 | -0.009 (-1.41%) | 4,040,489 |
| 19 Sep 2020 | USD | 0.6203 | +0.003 (+0.46%) | 4,374,602 |
| 18 Sep 2020 | USD | 0.6174 | +0.002 (+0.36%) | 6,863,670 |
| 17 Sep 2020 | USD | 0.6152 | -0.007 (-1.13%) | 10,690,781 |
| 16 Sep 2020 | USD | 0.6222 | -0.009 (-1.49%) | 25,596,821 |
| 15 Sep 2020 | USD | 0.6316 | -0.02 (-3.13%) | 28,552,443 |
| 14 Sep 2020 | USD | 0.6521 | -0.013 (-1.97%) | 18,216,435 |
| 13 Sep 2020 | USD | 0.6651 | -0.022 (-3.22%) | 5,803,647 |
| 12 Sep 2020 | USD | 0.6872 | +0.006 (+0.91%) | 5,811,294 |
| 11 Sep 2020 | USD | 0.6811 | -0.006 (-0.94%) | 12,118,600 |
| 10 Sep 2020 | USD | 0.6875 | -0.061 (-8.19%) | 24,750,335 |
| 9 Sep 2020 | USD | 0.7489 | +0.111 (+17.41%) | 22,855,064 |
| 8 Sep 2020 | USD | 0.6378 | -0.027 (-4.02%) | 13,105,178 |
| 7 Sep 2020 | USD | 0.6645 | -0.011 (-1.67%) | 17,554,725 |
| 6 Sep 2020 | USD | 0.6758 | +0.027 (+4.08%) | 29,722,689 |
| 5 Sep 2020 | USD | 0.6493 | -0.09 (-12.18%) | 29,252,919 |
| 4 Sep 2020 | USD | 0.7393 | -0.046 (-5.87%) | 28,798,149 |
| 3 Sep 2020 | USD | 0.7854 | +0.002 (+0.27%) | 16,639,910 |
| 2 Sep 2020 | USD | 0.7833 | -0.013 (-1.59%) | 15,645,015 |
| 1 Sep 2020 | USD | 0.796 | -0.01 (-1.27%) | 11,888,374 |
| 31 Aug 2020 | USD | 0.8062 | -0.013 (-1.59%) | 15,203,222 |
| 30 Aug 2020 | USD | 0.8192 | -0.006 (-0.78%) | 11,245,998 |
| 29 Aug 2020 | USD | 0.8257 | +0.07 (+9.24%) | 26,391,234 |
| 28 Aug 2020 | USD | 0.7558 | +0.009 (+1.17%) | 12,190,302 |
