| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.1536 | -0.002 (-0.98%) | 5,378,007 |
| 27 Jul 2020 | USD | 0.1552 | +0.000486 (+0.31%) | 10,045,878 |
| 26 Jul 2020 | USD | 0.1547 | -0.000702 (-0.45%) | 7,026,841 |
| 25 Jul 2020 | USD | 0.1554 | +0.001 (+0.69%) | 5,916,242 |
| 24 Jul 2020 | USD | 0.1543 | -0.000353 (-0.23%) | 8,211,651 |
| 23 Jul 2020 | USD | 0.1547 | -0.002 (-1.03%) | 8,658,950 |
| 22 Jul 2020 | USD | 0.1563 | -0.000371 (-0.24%) | 5,253,592 |
| 21 Jul 2020 | USD | 0.1566 | -0.000965 (-0.61%) | 8,544,897 |
| 20 Jul 2020 | USD | 0.1576 | -0.003 (-2.16%) | 9,420,340 |
| 19 Jul 2020 | USD | 0.1611 | +0.002 (+1.22%) | 7,327,647 |
| 18 Jul 2020 | USD | 0.1591 | +0.003 (+1.62%) | 7,633,142 |
| 17 Jul 2020 | USD | 0.1566 | -0.002 (-1.13%) | 8,282,326 |
| 16 Jul 2020 | USD | 0.1584 | -0.002 (-1.26%) | 10,389,840 |
| 15 Jul 2020 | USD | 0.1604 | -0.002 (-1.52%) | 8,325,427 |
| 14 Jul 2020 | USD | 0.1629 | -0.001 (-0.74%) | 8,914,888 |
| 13 Jul 2020 | USD | 0.1641 | +0.0008 (+0.49%) | 8,289,503 |
| 12 Jul 2020 | USD | 0.1633 | -0.002 (-1.12%) | 13,130,155 |
| 11 Jul 2020 | USD | 0.1652 | +0.012 (+7.56%) | 15,292,869 |
| 10 Jul 2020 | USD | 0.1535 | +0.011 (+7.52%) | 18,446,729 |
| 9 Jul 2020 | USD | 0.1428 | +0.000392 (+0.28%) | 16,534,878 |
| 8 Jul 2020 | USD | 0.1424 | +0.00019 (+0.13%) | 9,559,498 |
| 7 Jul 2020 | USD | 0.1422 | -0.004 (-2.98%) | 9,127,268 |
| 6 Jul 2020 | USD | 0.1466 | +0.002 (+1.55%) | 5,405,462 |
| 5 Jul 2020 | USD | 0.1444 | -0.004 (-2.80%) | 3,486,112 |
| 4 Jul 2020 | USD | 0.1485 | +0.006 (+3.93%) | 3,065,951 |
| 3 Jul 2020 | USD | 0.1429 | +0.001 (+0.76%) | 5,391,098 |
| 2 Jul 2020 | USD | 0.1418 | -0.014 (-8.94%) | 18,395,903 |
| 1 Jul 2020 | USD | 0.1557 | +0.000768 (+0.50%) | 14,215,147 |
| 30 Jun 2020 | USD | 0.155 | -0.007 (-4.04%) | 14,433,012 |
| 29 Jun 2020 | USD | 0.1615 | -0.001 (-0.79%) | 12,688,962 |
