| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2020 | USD | 0.1628 | +0.000766 (+0.47%) | 10,822,132 |
| 27 Jun 2020 | USD | 0.162 | -0.002 (-1.32%) | 10,933,633 |
| 26 Jun 2020 | USD | 0.1642 | +0.000027 (+0.02%) | 13,744,234 |
| 25 Jun 2020 | USD | 0.1641 | -0.009 (-5.21%) | 18,393,298 |
| 24 Jun 2020 | USD | 0.1732 | +0.003 (+1.57%) | 15,108,302 |
| 23 Jun 2020 | USD | 0.1705 | -0.013 (-7.28%) | 16,594,154 |
| 22 Jun 2020 | USD | 0.1839 | -0.001 (-0.79%) | 14,938,990 |
| 21 Jun 2020 | USD | 0.1853 | +0.012 (+6.80%) | 12,818,583 |
| 20 Jun 2020 | USD | 0.1735 | +0.006 (+3.30%) | 10,173,450 |
| 19 Jun 2020 | USD | 0.168 | +0.008 (+4.81%) | 16,411,754 |
| 18 Jun 2020 | USD | 0.1603 | -0.015 (-8.41%) | 15,597,386 |
| 17 Jun 2020 | USD | 0.175 | -0.018 (-9.28%) | 25,288,059 |
| 16 Jun 2020 | USD | 0.1929 | -0.01 (-4.99%) | 12,469,655 |
| 15 Jun 2020 | USD | 0.203 | -0.01 (-4.91%) | 15,524,353 |
| 14 Jun 2020 | USD | 0.2135 | -0.006 (-2.60%) | 13,256,260 |
| 13 Jun 2020 | USD | 0.2192 | +0.011 (+5.04%) | 13,410,403 |
| 12 Jun 2020 | USD | 0.2087 | +0.014 (+7.02%) | 12,861,825 |
| 11 Jun 2020 | USD | 0.195 | -0.021 (-9.85%) | 19,325,631 |
| 10 Jun 2020 | USD | 0.2163 | -0.043 (-16.51%) | 31,170,731 |
| 9 Jun 2020 | USD | 0.2591 | -0.044 (-14.61%) | 43,691,876 |
| 8 Jun 2020 | USD | 0.3035 | +0.025 (+8.83%) | 44,601,802 |
| 7 Jun 2020 | USD | 0.2789 | +0.022 (+8.36%) | 24,841,630 |
| 6 Jun 2020 | USD | 0.2573 | +0.034 (+15.28%) | 28,428,967 |
| 5 Jun 2020 | USD | 0.2232 | -0.018 (-7.35%) | 52,072,449 |
| 4 Jun 2020 | USD | 0.2409 | +0.092 (+61.61%) | 54,922,506 |
| 3 Jun 2020 | USD | 0.1491 | +0.003 (+2.18%) | 11,909,758 |
| 2 Jun 2020 | USD | 0.1459 | +0.008 (+5.88%) | 17,864,679 |
| 1 Jun 2020 | USD | 0.1378 | +0.018 (+14.78%) | 6,221,243 |
| 31 May 2020 | USD | 0.1201 | +0.003 (+2.65%) | 4,810,508 |
| 30 May 2020 | USD | 0.117 | -0.006 (-5.16%) | 5,264,129 |
