| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 May 2020 | USD | 0.1233 | +0.001 (+1.16%) | 9,386,841 |
| 28 May 2020 | USD | 0.1219 | +0.008 (+6.75%) | 10,694,233 |
| 27 May 2020 | USD | 0.1142 | +0.003 (+2.32%) | 6,303,671 |
| 26 May 2020 | USD | 0.1116 | +0.013 (+12.81%) | 7,777,487 |
| 25 May 2020 | USD | 0.0989 | +0.00013 (+0.13%) | 4,155,554 |
| 24 May 2020 | USD | 0.0988 | -0.001 (-1.45%) | 2,839,481 |
| 23 May 2020 | USD | 0.1003 | -0.000859 (-0.85%) | 2,708,571 |
| 22 May 2020 | USD | 0.1011 | -0.003 (-2.91%) | 2,929,071 |
| 21 May 2020 | USD | 0.1041 | -0.007 (-6.40%) | 4,487,605 |
| 20 May 2020 | USD | 0.1113 | +0.00036 (+0.32%) | 5,819,394 |
| 19 May 2020 | USD | 0.1109 | +0.011 (+10.75%) | 3,952,649 |
| 18 May 2020 | USD | 0.1001 | +0.009 (+9.65%) | 3,377,111 |
| 17 May 2020 | USD | 0.0913 | +0.003 (+3.65%) | 2,143,762 |
| 16 May 2020 | USD | 0.0881 | -0.000135 (-0.15%) | 2,268,570 |
| 15 May 2020 | USD | 0.0882 | +0.000172 (+0.20%) | 6,088,182 |
| 14 May 2020 | USD | 0.0881 | -0.011 (-10.72%) | 3,616,611 |
| 13 May 2020 | USD | 0.0986 | -0.009 (-8.28%) | 3,717,439 |
| 12 May 2020 | USD | 0.1075 | +0.007 (+6.76%) | 3,663,444 |
| 11 May 2020 | USD | 0.1007 | +0.02 (+24.33%) | 4,602,207 |
| 10 May 2020 | USD | 0.081 | +0.000168 (+0.21%) | 2,446,291 |
| 9 May 2020 | USD | 0.0809 | -0.002 (-1.89%) | 1,512,211 |
| 8 May 2020 | USD | 0.0824 | +0.007 (+8.85%) | 3,808,605 |
| 7 May 2020 | USD | 0.0757 | +0.008 (+11.64%) | 2,030,469 |
| 6 May 2020 | USD | 0.0678 | +0.002 (+2.32%) | 1,383,675 |
| 5 May 2020 | USD | 0.0663 | -0.001 (-2.19%) | 1,397,293 |
| 4 May 2020 | USD | 0.0678 | +0.000379 (+0.56%) | 1,036,649 |
| 3 May 2020 | USD | 0.0674 | -0.001 (-1.96%) | 1,527,578 |
| 2 May 2020 | USD | 0.0687 | -0.000549 (-0.79%) | 1,116,865 |
| 1 May 2020 | USD | 0.0693 | +0.000842 (+1.23%) | 1,195,964 |
| 30 Apr 2020 | USD | 0.0684 | -0.000163 (-0.24%) | 2,494,913 |
