Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Apr 2020 | USD | 0.0686 | +0.00022 (+0.32%) | 3,434,143 |
28 Apr 2020 | USD | 0.0684 | -0.005 (-7.01%) | 1,729,349 |
27 Apr 2020 | USD | 0.0735 | -0.011 (-13.44%) | 5,938,286 |
26 Apr 2020 | USD | 0.085 | +0.004 (+5.52%) | 1,385,489 |
25 Apr 2020 | USD | 0.0805 | -0.005 (-5.62%) | 1,771,634 |
24 Apr 2020 | USD | 0.0853 | +0.001 (+1.51%) | 1,446,570 |
23 Apr 2020 | USD | 0.084 | +0.000189 (+0.23%) | 1,298,437 |
22 Apr 2020 | USD | 0.0838 | +0.004 (+4.94%) | 1,855,597 |
21 Apr 2020 | USD | 0.0799 | -0.000025 (-0.03%) | 2,184,944 |
20 Apr 2020 | USD | 0.0799 | +0.000543 (+0.68%) | 2,348,869 |
19 Apr 2020 | USD | 0.0794 | -0.003 (-3.14%) | 2,532,475 |
18 Apr 2020 | USD | 0.082 | +0.003 (+3.38%) | 3,623,331 |
17 Apr 2020 | USD | 0.0793 | -0.000517 (-0.65%) | 2,707,108 |
16 Apr 2020 | USD | 0.0798 | -0.004 (-4.76%) | 3,344,334 |
15 Apr 2020 | USD | 0.0838 | -0.002 (-2.23%) | 3,738,910 |
14 Apr 2020 | USD | 0.0857 | -0.003 (-3.13%) | 3,252,239 |
13 Apr 2020 | USD | 0.0885 | +0.005 (+5.43%) | 4,370,517 |
12 Apr 2020 | USD | 0.0839 | -0.002 (-2.43%) | 3,793,685 |
11 Apr 2020 | USD | 0.086 | -0.017 (-16.87%) | 3,210,393 |
10 Apr 2020 | USD | 0.1034 | -0.009 (-7.99%) | 2,688,581 |
9 Apr 2020 | USD | 0.1124 | -0.002 (-1.68%) | 2,991,049 |
8 Apr 2020 | USD | 0.1143 | -0.002 (-1.31%) | 2,922,350 |
7 Apr 2020 | USD | 0.1159 | -0.000345 (-0.30%) | 2,546,845 |
6 Apr 2020 | USD | 0.1162 | -0.002 (-1.28%) | 2,045,885 |
5 Apr 2020 | USD | 0.1177 | -0.002 (-1.58%) | 1,975,245 |
4 Apr 2020 | USD | 0.1196 | +0.007 (+6.52%) | 1,670,952 |
3 Apr 2020 | USD | 0.1123 | -0.000252 (-0.22%) | 1,874,743 |
2 Apr 2020 | USD | 0.1125 | +0.003 (+2.84%) | 4,187,486 |
1 Apr 2020 | USD | 0.1094 | -0.005 (-4.49%) | 2,663,230 |
31 Mar 2020 | USD | 0.1146 | +0.004 (+3.42%) | 2,721,664 |