| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2020 | USD | 0.1108 | +0.018 (+19.24%) | 3,753,870 |
| 29 Mar 2020 | USD | 0.0929 | +0.005 (+5.52%) | 3,004,897 |
| 28 Mar 2020 | USD | 0.088 | -0.004 (-4.74%) | 9,946,311 |
| 27 Mar 2020 | USD | 0.0924 | -0.009 (-9.23%) | 10,074,280 |
| 26 Mar 2020 | USD | 0.1018 | +0.00049 (+0.48%) | 3,237,414 |
| 25 Mar 2020 | USD | 0.1013 | -0.002 (-2.05%) | 4,143,166 |
| 24 Mar 2020 | USD | 0.1035 | +0.000931 (+0.91%) | 3,677,756 |
| 23 Mar 2020 | USD | 0.1025 | +0.000272 (+0.27%) | 2,347,100 |
| 22 Mar 2020 | USD | 0.1023 | -0.005 (-4.31%) | 2,888,959 |
| 21 Mar 2020 | USD | 0.1069 | -0.001 (-1.03%) | 2,870,237 |
| 20 Mar 2020 | USD | 0.108 | -0.009 (-7.90%) | 3,544,499 |
| 19 Mar 2020 | USD | 0.1172 | +0.004 (+3.18%) | 4,253,374 |
| 18 Mar 2020 | USD | 0.1136 | +0.01 (+9.68%) | 2,029,827 |
| 17 Mar 2020 | USD | 0.1036 | +0.004 (+3.59%) | 8,223,102 |
| 16 Mar 2020 | USD | 0.1 | -0.016 (-13.84%) | 21,243,806 |
| 15 Mar 2020 | USD | 0.1161 | +0.002 (+1.81%) | 14,969,808 |
| 14 Mar 2020 | USD | 0.114 | +0.013 (+13.05%) | 11,045,404 |
| 13 Mar 2020 | USD | 0.1008 | +0.009 (+9.75%) | 22,897,653 |
| 12 Mar 2020 | USD | 0.0919 | -0.072 (-43.89%) | 32,576,432 |
| 11 Mar 2020 | USD | 0.1638 | -0.008 (-4.67%) | 14,713,591 |
| 10 Mar 2020 | USD | 0.1718 | -0.005 (-2.60%) | 12,185,857 |
| 9 Mar 2020 | USD | 0.1764 | -0.000256 (-0.15%) | 12,807,303 |
| 8 Mar 2020 | USD | 0.1766 | -0.009 (-4.84%) | 10,416,659 |
| 7 Mar 2020 | USD | 0.1856 | +0.006 (+3.24%) | 15,323,955 |
| 6 Mar 2020 | USD | 0.1798 | +0.009 (+5.24%) | 12,940,709 |
| 5 Mar 2020 | USD | 0.1708 | -0.003 (-1.82%) | 17,955,384 |
| 4 Mar 2020 | USD | 0.174 | -0.004 (-2.07%) | 12,542,199 |
| 3 Mar 2020 | USD | 0.1777 | -0.001 (-0.63%) | 14,964,906 |
| 2 Mar 2020 | USD | 0.1788 | -0.008 (-4.22%) | 16,093,021 |
| 1 Mar 2020 | USD | 0.1867 | -0.000322 (-0.17%) | 7,528,115 |
