| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Feb 2020 | USD | 0.187 | +0.003 (+1.44%) | 12,640,691 |
| 28 Feb 2020 | USD | 0.1843 | -0.004 (-2.20%) | 8,565,635 |
| 27 Feb 2020 | USD | 0.1885 | +0.003 (+1.74%) | 4,090,038 |
| 26 Feb 2020 | USD | 0.1853 | -0.015 (-7.58%) | 10,965,053 |
| 25 Feb 2020 | USD | 0.2005 | -0.016 (-7.48%) | 5,669,420 |
| 24 Feb 2020 | USD | 0.2167 | +0.012 (+5.77%) | 5,509,841 |
| 23 Feb 2020 | USD | 0.2049 | +0.003 (+1.34%) | 8,887,288 |
| 22 Feb 2020 | USD | 0.2021 | -0.011 (-5.34%) | 12,872,879 |
| 21 Feb 2020 | USD | 0.2135 | -0.002 (-0.72%) | 9,561,091 |
| 20 Feb 2020 | USD | 0.2151 | -0.017 (-7.44%) | 12,272,653 |
| 19 Feb 2020 | USD | 0.2324 | +0.048 (+25.98%) | 11,566,915 |
| 18 Feb 2020 | USD | 0.1845 | -0.004 (-2.29%) | 11,564,573 |
| 17 Feb 2020 | USD | 0.1888 | +0.023 (+13.60%) | 10,911,306 |
| 16 Feb 2020 | USD | 0.1662 | -0.000848 (-0.51%) | 11,534,638 |
| 15 Feb 2020 | USD | 0.167 | -0.006 (-3.67%) | 14,403,978 |
| 14 Feb 2020 | USD | 0.1734 | +0.004 (+2.07%) | 13,685,914 |
| 13 Feb 2020 | USD | 0.1699 | -0.008 (-4.26%) | 14,717,423 |
| 12 Feb 2020 | USD | 0.1774 | -0.002 (-1.18%) | 16,671,672 |
| 11 Feb 2020 | USD | 0.1795 | +0.014 (+8.50%) | 17,029,734 |
| 10 Feb 2020 | USD | 0.1655 | -0.254 (-60.55%) | 185,319 |
| 9 Feb 2020 | USD | 0.4195 | +0.23 (+120.97%) | 4,452 |
| 8 Feb 2020 | USD | 0.1898 | +0.045 (+30.91%) | 108,176 |
| 7 Feb 2020 | USD | 0.145 | -0.004 (-2.39%) | 163,025 |
| 6 Feb 2020 | USD | 0.1486 | +0.008 (+5.59%) | 112,789 |
| 5 Feb 2020 | USD | 0.1407 | -0.279 (-66.46%) | 186,203 |
| 4 Feb 2020 | USD | 0.4195 | +0.256 (+155.97%) | 5,119 |
| 3 Feb 2020 | USD | 0.1639 | -0.000572 (-0.35%) | 15,030,918 |
| 2 Feb 2020 | USD | 0.1645 | +0.002 (+1.39%) | 15,083,716 |
| 1 Feb 2020 | USD | 0.1622 | +0.000664 (+0.41%) | 7,560,875 |
| 31 Jan 2020 | USD | 0.1616 | +0.01 (+6.83%) | 14,317,428 |
