| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jan 2020 | USD | 0.1512 | -0.006 (-3.68%) | 11,315,906 |
| 29 Jan 2020 | USD | 0.157 | +0.01 (+6.78%) | 13,603,326 |
| 28 Jan 2020 | USD | 0.147 | +0.006 (+3.89%) | 15,912,579 |
| 27 Jan 2020 | USD | 0.1415 | +0.000225 (+0.16%) | 14,838,282 |
| 26 Jan 2020 | USD | 0.1413 | -0.000505 (-0.36%) | 14,625,303 |
| 25 Jan 2020 | USD | 0.1418 | +0.00039 (+0.28%) | 14,115,071 |
| 24 Jan 2020 | USD | 0.1414 | -0.000184 (-0.13%) | 14,303,417 |
| 23 Jan 2020 | USD | 0.1416 | +0.001 (+1.04%) | 14,075,405 |
| 22 Jan 2020 | USD | 0.1401 | +0.004 (+2.80%) | 17,066,686 |
| 21 Jan 2020 | USD | 0.1363 | -0.001 (-0.77%) | 17,266,326 |
| 20 Jan 2020 | USD | 0.1374 | +0.01 (+7.51%) | 15,623,807 |
| 19 Jan 2020 | USD | 0.1278 | -0.005 (-3.44%) | 15,587,212 |
| 18 Jan 2020 | USD | 0.1323 | +0.001 (+0.84%) | 19,549,131 |
| 17 Jan 2020 | USD | 0.1312 | +0.004 (+3.37%) | 19,827,767 |
| 16 Jan 2020 | USD | 0.1269 | +0.005 (+3.89%) | 15,248,692 |
| 15 Jan 2020 | USD | 0.1222 | -0.000221 (-0.18%) | 11,004,965 |
| 14 Jan 2020 | USD | 0.1224 | +0.000948 (+0.78%) | 22,244,313 |
| 13 Jan 2020 | USD | 0.1215 | -0.002 (-1.31%) | 22,056,455 |
| 12 Jan 2020 | USD | 0.1231 | +0.004 (+3.07%) | 18,784,628 |
| 11 Jan 2020 | USD | 0.1194 | -0.000019 (-0.02%) | 15,980,331 |
| 10 Jan 2020 | USD | 0.1194 | -0.000441 (-0.37%) | 19,179,756 |
| 9 Jan 2020 | USD | 0.1199 | +0.00079 (+0.66%) | 19,013,463 |
| 8 Jan 2020 | USD | 0.1191 | -0.000338 (-0.28%) | 15,291,383 |
| 7 Jan 2020 | USD | 0.1194 | -0.003 (-2.60%) | 15,611,996 |
| 6 Jan 2020 | USD | 0.1226 | +0.001 (+0.90%) | 5,424,506 |
| 5 Jan 2020 | USD | 0.1215 | +0.000607 (+0.50%) | 9,693,636 |
| 4 Jan 2020 | USD | 0.1209 | +0.002 (+1.47%) | 18,366,711 |
| 3 Jan 2020 | USD | 0.1192 | +0.002 (+1.36%) | 21,725,368 |
| 2 Jan 2020 | USD | 0.1175 | -0.0008 (-0.68%) | 23,643,338 |
| 1 Jan 2020 | USD | 0.1183 | +0.000759 (+0.65%) | 23,763,730 |
