| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Dec 2019 | USD | 0.1176 | -0.002 (-1.43%) | 22,972,366 |
| 30 Dec 2019 | USD | 0.1193 | -0.004 (-3.37%) | 22,764,466 |
| 29 Dec 2019 | USD | 0.1235 | +0.007 (+5.64%) | 24,141,057 |
| 28 Dec 2019 | USD | 0.1169 | +0.000153 (+0.13%) | 25,292,269 |
| 27 Dec 2019 | USD | 0.1167 | -0.002 (-1.96%) | 20,144,353 |
| 26 Dec 2019 | USD | 0.119 | +0.004 (+3.34%) | 23,337,706 |
| 25 Dec 2019 | USD | 0.1152 | +0.004 (+3.64%) | 22,102,205 |
| 24 Dec 2019 | USD | 0.1112 | -0.028 (-20.16%) | 20,483,891 |
| 23 Dec 2019 | USD | 0.1392 | -0.000302 (-0.22%) | 17,325,667 |
| 22 Dec 2019 | USD | 0.1395 | -0.002 (-1.23%) | 17,260,930 |
| 21 Dec 2019 | USD | 0.1413 | -0.000509 (-0.36%) | 19,237,212 |
| 20 Dec 2019 | USD | 0.1418 | -0.000086 (-0.06%) | 18,480,046 |
| 19 Dec 2019 | USD | 0.1418 | -0.004 (-2.90%) | 16,832,107 |
| 18 Dec 2019 | USD | 0.1461 | -0.000727 (-0.49%) | 14,330,228 |
| 17 Dec 2019 | USD | 0.1468 | -0.00086 (-0.58%) | 17,024,533 |
| 16 Dec 2019 | USD | 0.1477 | +0.002 (+1.21%) | 6,440,843 |
| 15 Dec 2019 | USD | 0.1459 | -0.000945 (-0.64%) | 2,531,456 |
| 14 Dec 2019 | USD | 0.1468 | -0.004 (-2.69%) | 16,503,345 |
| 13 Dec 2019 | USD | 0.1509 | -0.005 (-3.33%) | 15,592,949 |
| 12 Dec 2019 | USD | 0.1561 | -0.019 (-10.60%) | 16,164,642 |
| 11 Dec 2019 | USD | 0.1746 | +0.006 (+3.71%) | 15,945,078 |
| 10 Dec 2019 | USD | 0.1684 | -0.003 (-1.76%) | 17,083,697 |
| 9 Dec 2019 | USD | 0.1714 | -0.006 (-3.36%) | 18,342,969 |
| 8 Dec 2019 | USD | 0.1774 | -0.000928 (-0.52%) | 16,531,832 |
| 7 Dec 2019 | USD | 0.1783 | -0.000067 (-0.04%) | 17,403,624 |
| 6 Dec 2019 | USD | 0.1783 | +0.005 (+3.13%) | 15,878,135 |
| 5 Dec 2019 | USD | 0.1729 | +0.002 (+1.26%) | 14,853,744 |
| 4 Dec 2019 | USD | 0.1708 | -0.007 (-3.67%) | 11,166,632 |
| 3 Dec 2019 | USD | 0.1773 | +0.002 (+0.88%) | 7,676,893 |
| 2 Dec 2019 | USD | 0.1758 | +0.003 (+1.90%) | 11,421,881 |
