Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.172 | -0.007 (-4.17%) | 200,462,194 |
14 Nov 2022 | USD | 0.1795 | +0.008 (+4.50%) | 282,302,846 |
13 Nov 2022 | USD | 0.1717 | -0.007 (-4.11%) | 218,306,827 |
12 Nov 2022 | USD | 0.1791 | -0.006 (-3.50%) | 194,202,531 |
11 Nov 2022 | USD | 0.1856 | -0.008 (-4.15%) | 289,884,080 |
10 Nov 2022 | USD | 0.1936 | +0.042 (+28.00%) | 442,125,225 |
9 Nov 2022 | USD | 0.1513 | -0.03 (-16.61%) | 562,293,076 |
8 Nov 2022 | USD | 0.1814 | -0.039 (-17.70%) | 517,975,603 |
7 Nov 2022 | USD | 0.2204 | -0.000149 (-0.07%) | 217,484,654 |
6 Nov 2022 | USD | 0.2206 | -0.011 (-4.87%) | 240,488,189 |
5 Nov 2022 | USD | 0.2319 | -0.007 (-2.84%) | 222,676,437 |
4 Nov 2022 | USD | 0.2386 | +0.005 (+2.06%) | 262,883,551 |
3 Nov 2022 | USD | 0.2338 | -0.004 (-1.60%) | 292,610,310 |
2 Nov 2022 | USD | 0.2376 | -0.007 (-2.83%) | 421,635,255 |
1 Nov 2022 | USD | 0.2445 | -0.013 (-5.09%) | 370,649,490 |
31 Oct 2022 | USD | 0.2576 | -0.01 (-3.78%) | 663,028,691 |
30 Oct 2022 | USD | 0.2678 | -0.047 (-14.80%) | 650,487,703 |
29 Oct 2022 | USD | 0.3143 | +0.059 (+22.91%) | 1,033,347,141 |
28 Oct 2022 | USD | 0.2557 | +0.004 (+1.42%) | 678,888,993 |
27 Oct 2022 | USD | 0.2521 | +0.037 (+17.00%) | 1,444,298,761 |
26 Oct 2022 | USD | 0.2155 | +0.029 (+15.42%) | 724,927,665 |
25 Oct 2022 | USD | 0.1867 | -0.034 (-15.51%) | 912,813,787 |
24 Oct 2022 | USD | 0.221 | +0.037 (+20.14%) | 1,961,600,071 |
23 Oct 2022 | USD | 0.1839 | +0.044 (+31.81%) | 1,237,510,998 |
22 Oct 2022 | USD | 0.1396 | -0.008 (-5.55%) | 324,745,547 |
21 Oct 2022 | USD | 0.1477 | +0.015 (+11.50%) | 1,324,446,249 |
20 Oct 2022 | USD | 0.1325 | -0.004 (-3.19%) | 172,140,751 |
19 Oct 2022 | USD | 0.1369 | -0.009 (-6.04%) | 183,335,964 |
18 Oct 2022 | USD | 0.1457 | +0.002 (+1.17%) | 152,994,117 |
17 Oct 2022 | USD | 0.144 | +0.002 (+1.15%) | 124,344,530 |