Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Dec 2019 | USD | 0.1725 | +0.007 (+4.24%) | 14,417,164 |
30 Nov 2019 | USD | 0.1655 | +0.01 (+6.72%) | 13,521,115 |
29 Nov 2019 | USD | 0.1551 | -0.01 (-5.79%) | 13,588,139 |
28 Nov 2019 | USD | 0.1646 | +0.016 (+10.65%) | 13,761,209 |
27 Nov 2019 | USD | 0.1487 | -0.103 (-40.91%) | 15,166,277 |
26 Nov 2019 | USD | 0.2517 | +0.083 (+49.49%) | 10,130,422 |
25 Nov 2019 | USD | 0.1684 | -0.01 (-5.64%) | 12,681,748 |
24 Nov 2019 | USD | 0.1784 | -0.003 (-1.81%) | 13,039,488 |
23 Nov 2019 | USD | 0.1817 | +0.008 (+4.89%) | 13,087,877 |
22 Nov 2019 | USD | 0.1733 | -0.025 (-12.76%) | 15,468,526 |
21 Nov 2019 | USD | 0.1986 | -0.048 (-19.52%) | 16,632,963 |
20 Nov 2019 | USD | 0.2468 | +0.079 (+47.22%) | 12,733,798 |
19 Nov 2019 | USD | 0.1676 | -0.019 (-10.02%) | 13,920,938 |
18 Nov 2019 | USD | 0.1863 | +0.001 (+0.74%) | 12,474,965 |
17 Nov 2019 | USD | 0.1849 | -0.041 (-18.02%) | 14,351,128 |
16 Nov 2019 | USD | 0.2256 | +0.046 (+25.93%) | 12,867,804 |
15 Nov 2019 | USD | 0.1791 | -0.031 (-14.60%) | 15,422,816 |
14 Nov 2019 | USD | 0.2097 | +0.004 (+2.18%) | 12,951,950 |
13 Nov 2019 | USD | 0.2053 | +0.02 (+11.07%) | 15,136,482 |
12 Nov 2019 | USD | 0.1848 | +0.027 (+17.44%) | 14,684,989 |
11 Nov 2019 | USD | 0.1574 | +0.000048 (+0.03%) | 12,153,254 |
10 Nov 2019 | USD | 0.1573 | -0.005 (-3.05%) | 14,417,782 |
9 Nov 2019 | USD | 0.1623 | +0.008 (+5.23%) | 13,273,455 |
8 Nov 2019 | USD | 0.1542 | -0.016 (-9.31%) | 13,698,715 |
7 Nov 2019 | USD | 0.17 | +0.000245 (+0.14%) | 17,187,209 |
6 Nov 2019 | USD | 0.1698 | -0.000205 (-0.12%) | 15,921,144 |
5 Nov 2019 | USD | 0.17 | +0.005 (+2.98%) | 16,473,396 |
4 Nov 2019 | USD | 0.1651 | -0.003 (-1.53%) | 17,867,357 |
3 Nov 2019 | USD | 0.1676 | -0.002 (-0.93%) | 17,273,547 |
2 Nov 2019 | USD | 0.1692 | -0.000167 (-0.10%) | 14,953,022 |