| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.2034 | -0.001 (-0.68%) | 124,974,801 |
| 15 Sep 2022 | USD | 0.2048 | -0.007 (-3.35%) | 140,510,069 |
| 14 Sep 2022 | USD | 0.2119 | +0.000812 (+0.38%) | 129,216,211 |
| 13 Sep 2022 | USD | 0.2111 | -0.015 (-6.84%) | 148,010,940 |
| 12 Sep 2022 | USD | 0.2266 | -0.001 (-0.56%) | 130,704,579 |
| 11 Sep 2022 | USD | 0.2279 | -0.002 (-0.68%) | 88,999,930 |
| 10 Sep 2022 | USD | 0.2294 | -0.004 (-1.52%) | 93,087,874 |
| 9 Sep 2022 | USD | 0.233 | +0.014 (+6.42%) | 135,415,700 |
| 8 Sep 2022 | USD | 0.2189 | -0.000223 (-0.10%) | 95,651,368 |
| 7 Sep 2022 | USD | 0.2191 | +0.004 (+1.67%) | 101,314,553 |
| 6 Sep 2022 | USD | 0.2156 | -0.011 (-4.65%) | 137,220,397 |
| 5 Sep 2022 | USD | 0.2261 | -0.006 (-2.48%) | 96,886,762 |
| 4 Sep 2022 | USD | 0.2318 | +0.003 (+1.18%) | 60,653,134 |
| 3 Sep 2022 | USD | 0.2291 | -0.003 (-1.35%) | 65,235,539 |
| 2 Sep 2022 | USD | 0.2323 | -0.001 (-0.43%) | 95,660,172 |
| 1 Sep 2022 | USD | 0.2333 | +0.003 (+1.52%) | 111,580,561 |
| 31 Aug 2022 | USD | 0.2298 | +0.000171 (+0.07%) | 109,124,147 |
| 30 Aug 2022 | USD | 0.2296 | -0.009 (-3.75%) | 108,093,154 |
| 29 Aug 2022 | USD | 0.2385 | +0.003 (+1.35%) | 103,278,669 |
| 28 Aug 2022 | USD | 0.2354 | -0.004 (-1.67%) | 85,486,460 |
| 27 Aug 2022 | USD | 0.2394 | +0.002 (+0.85%) | 78,623,151 |
| 26 Aug 2022 | USD | 0.2373 | -0.018 (-7.09%) | 137,852,047 |
| 25 Aug 2022 | USD | 0.2554 | +0.004 (+1.57%) | 78,463,680 |
| 24 Aug 2022 | USD | 0.2515 | -0.008 (-3.01%) | 108,155,375 |
| 23 Aug 2022 | USD | 0.2593 | +0.01 (+3.82%) | 142,698,620 |
| 22 Aug 2022 | USD | 0.2498 | -0.000169 (-0.07%) | 347,728,802 |
| 21 Aug 2022 | USD | 0.25 | +0.009 (+3.52%) | 287,136,429 |
| 20 Aug 2022 | USD | 0.2415 | +0.006 (+2.54%) | 367,149,283 |
| 19 Aug 2022 | USD | 0.2355 | -0.038 (-14.00%) | 391,828,151 |
| 18 Aug 2022 | USD | 0.2738 | -0.000846 (-0.31%) | 218,054,034 |
