| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.2507 | +0.019 (+8.00%) | 341,106,101 |
| 17 Jul 2022 | USD | 0.2321 | -0.000533 (-0.23%) | 203,940,106 |
| 16 Jul 2022 | USD | 0.2326 | +0.008 (+3.34%) | 264,351,524 |
| 15 Jul 2022 | USD | 0.2251 | -0.002 (-1.09%) | 121,162,542 |
| 14 Jul 2022 | USD | 0.2276 | +0.003 (+1.38%) | 59,075,654 |
| 13 Jul 2022 | USD | 0.2245 | +0.009 (+3.96%) | 80,620,959 |
| 12 Jul 2022 | USD | 0.216 | -0.002 (-1.03%) | 57,318,932 |
| 11 Jul 2022 | USD | 0.2182 | -0.017 (-7.33%) | 76,504,245 |
| 10 Jul 2022 | USD | 0.2355 | -0.008 (-3.10%) | 45,686,085 |
| 9 Jul 2022 | USD | 0.243 | +0.001 (+0.44%) | 48,122,829 |
| 8 Jul 2022 | USD | 0.2419 | -0.002 (-0.66%) | 109,434,347 |
| 7 Jul 2022 | USD | 0.2435 | +0.01 (+4.33%) | 252,034,197 |
| 6 Jul 2022 | USD | 0.2334 | +0.000304 (+0.13%) | 181,562,504 |
| 5 Jul 2022 | USD | 0.2331 | -0.007 (-2.88%) | 112,434,731 |
| 4 Jul 2022 | USD | 0.2401 | +0.005 (+2.07%) | 55,361,651 |
| 3 Jul 2022 | USD | 0.2352 | +0.002 (+1.04%) | 47,369,974 |
| 2 Jul 2022 | USD | 0.2328 | -0.000288 (-0.12%) | 52,964,640 |
| 1 Jul 2022 | USD | 0.2331 | -0.009 (-3.68%) | 111,756,806 |
| 30 Jun 2022 | USD | 0.242 | +0.009 (+3.99%) | 192,587,207 |
| 29 Jun 2022 | USD | 0.2327 | -0.006 (-2.41%) | 111,143,152 |
| 28 Jun 2022 | USD | 0.2384 | -0.006 (-2.36%) | 80,205,567 |
| 27 Jun 2022 | USD | 0.2442 | +0.000274 (+0.11%) | 71,533,722 |
| 26 Jun 2022 | USD | 0.2439 | -0.01 (-4.07%) | 72,224,285 |
| 25 Jun 2022 | USD | 0.2543 | -0.002 (-0.65%) | 73,699,786 |
| 24 Jun 2022 | USD | 0.2559 | +0.007 (+2.63%) | 93,335,281 |
| 23 Jun 2022 | USD | 0.2494 | +0.005 (+2.07%) | 85,335,104 |
| 22 Jun 2022 | USD | 0.2443 | -0.013 (-4.95%) | 86,221,233 |
| 21 Jun 2022 | USD | 0.257 | +0.01 (+3.93%) | 97,162,268 |
| 20 Jun 2022 | USD | 0.2473 | -0.000235 (-0.10%) | 87,170,012 |
| 19 Jun 2022 | USD | 0.2475 | +0.011 (+4.65%) | 96,608,086 |
