| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 0.2365 | -0.005 (-2.14%) | 110,223,113 |
| 17 Jun 2022 | USD | 0.2417 | +0.011 (+4.61%) | 84,969,832 |
| 16 Jun 2022 | USD | 0.2311 | -0.028 (-10.87%) | 108,636,743 |
| 15 Jun 2022 | USD | 0.2593 | +0.004 (+1.42%) | 172,913,797 |
| 14 Jun 2022 | USD | 0.2556 | +0.018 (+7.40%) | 190,141,928 |
| 13 Jun 2022 | USD | 0.238 | -0.061 (-20.33%) | 226,918,455 |
| 12 Jun 2022 | USD | 0.2988 | -0.013 (-4.28%) | 118,590,830 |
| 11 Jun 2022 | USD | 0.3121 | -0.036 (-10.38%) | 112,503,356 |
| 10 Jun 2022 | USD | 0.3483 | -0.018 (-4.88%) | 98,743,161 |
| 9 Jun 2022 | USD | 0.3662 | -0.015 (-3.89%) | 67,201,990 |
| 8 Jun 2022 | USD | 0.381 | -0.014 (-3.57%) | 69,277,976 |
| 7 Jun 2022 | USD | 0.3951 | -0.007 (-1.79%) | 83,805,639 |
| 6 Jun 2022 | USD | 0.4023 | +0.000473 (+0.12%) | 60,455,671 |
| 5 Jun 2022 | USD | 0.4018 | -0.006 (-1.51%) | 46,672,831 |
| 4 Jun 2022 | USD | 0.408 | +0.007 (+1.66%) | 71,595,167 |
| 3 Jun 2022 | USD | 0.4013 | -0.028 (-6.54%) | 83,077,917 |
| 2 Jun 2022 | USD | 0.4294 | +0.009 (+2.03%) | 71,633,239 |
| 1 Jun 2022 | USD | 0.4209 | -0.019 (-4.42%) | 101,898,369 |
| 31 May 2022 | USD | 0.4403 | -0.02 (-4.33%) | 100,321,649 |
| 30 May 2022 | USD | 0.4603 | +0.028 (+6.39%) | 113,447,194 |
| 29 May 2022 | USD | 0.4326 | +0.007 (+1.75%) | 107,193,598 |
| 28 May 2022 | USD | 0.4252 | +0.002 (+0.53%) | 57,352,965 |
| 27 May 2022 | USD | 0.423 | -0.016 (-3.72%) | 132,290,271 |
| 26 May 2022 | USD | 0.4393 | -0.027 (-5.86%) | 187,037,341 |
| 25 May 2022 | USD | 0.4667 | +0.005 (+1.01%) | 141,136,855 |
| 24 May 2022 | USD | 0.462 | -0.01 (-2.04%) | 136,816,996 |
| 23 May 2022 | USD | 0.4716 | -0.009 (-1.85%) | 160,467,665 |
| 22 May 2022 | USD | 0.4805 | +0.032 (+7.25%) | 148,612,568 |
| 21 May 2022 | USD | 0.4481 | +0.025 (+5.98%) | 143,203,523 |
| 20 May 2022 | USD | 0.4228 | -0.015 (-3.52%) | 167,895,924 |
