| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 44.6 | 44.74 | 44.6 | 44.689 | 44.689 | +0.277 (+0.62%) | 1,700 |
| 23 May 2024 | USD | 45.03 | 45.03 | 44.36 | 44.412 | 44.412 | -0.378 (-0.84%) | 2,100 |
| 22 May 2024 | USD | 44.82 | 44.88 | 44.7 | 44.79 | 44.79 | -0.27 (-0.60%) | 5,800 |
| 21 May 2024 | USD | 45.04 | 45.06 | 45.01 | 45.06 | 45.06 | -0.071 (-0.16%) | 2,500 |
| 20 May 2024 | USD | 44.97 | 45.17 | 44.97 | 45.131 | 45.131 | +0.172 (+0.38%) | 3,500 |
| 17 May 2024 | USD | 44.9 | 44.959 | 44.87 | 44.959 | 44.959 | +0.042 (+0.09%) | 4,000 |
| 16 May 2024 | USD | 45.05 | 45.05 | 44.917 | 44.917 | 44.917 | -0.23 (-0.51%) | 1,400 |
| 15 May 2024 | USD | 44.91 | 45.147 | 44.91 | 45.147 | 45.147 | +0.487 (+1.09%) | 5,600 |
| 14 May 2024 | USD | 44.52 | 44.66 | 44.48 | 44.66 | 44.66 | +0.296 (+0.67%) | 3,600 |
| 13 May 2024 | USD | 44.47 | 44.52 | 44.36 | 44.364 | 44.364 | -0.096 (-0.22%) | 4,700 |
| 10 May 2024 | USD | 44.49 | 44.59 | 44.42 | 44.46 | 44.46 | -0.058 (-0.13%) | 4,600 |
| 9 May 2024 | USD | 44.21 | 44.518 | 44.21 | 44.518 | 44.518 | +0.348 (+0.79%) | 19,000 |
| 8 May 2024 | USD | 44.03 | 44.19 | 44.03 | 44.17 | 44.17 | -0.02 (-0.05%) | 35,100 |
| 7 May 2024 | USD | 44.2 | 44.27 | 44.15 | 44.19 | 44.19 | +0.082 (+0.19%) | 3,900 |
| 6 May 2024 | USD | 44.02 | 44.108 | 44 | 44.108 | 44.108 | +0.316 (+0.72%) | 6,200 |
| 3 May 2024 | USD | 43.8 | 43.826 | 43.66 | 43.792 | 43.792 | +0.543 (+1.26%) | 6,000 |
| 2 May 2024 | USD | 43.15 | 43.29 | 42.99 | 43.249 | 43.249 | +0.49 (+1.15%) | 81,900 |
| 1 May 2024 | USD | 42.75 | 43.22 | 42.72 | 42.759 | 42.759 | -0.137 (-0.32%) | 8,200 |
| 30 Apr 2024 | USD | 43.27 | 43.4 | 42.896 | 42.896 | 42.896 | -0.583 (-1.34%) | 39,300 |
| 29 Apr 2024 | USD | 43.53 | 43.59 | 43.41 | 43.479 | 43.479 | +0.299 (+0.69%) | 5,600 |
| 26 Apr 2024 | USD | 42.94 | 43.23 | 42.94 | 43.18 | 43.18 | +0.333 (+0.78%) | 1,200 |
| 25 Apr 2024 | USD | 42.44 | 42.85 | 42.44 | 42.847 | 42.847 | -0.265 (-0.61%) | 16,000 |
| 24 Apr 2024 | USD | 43.13 | 43.19 | 42.96 | 43.112 | 43.112 | +0.089 (+0.21%) | 6,300 |
| 23 Apr 2024 | USD | 42.74 | 43.1 | 42.74 | 43.023 | 43.023 | +0.365 (+0.86%) | 5,700 |
| 22 Apr 2024 | USD | 42.41 | 42.74 | 42.39 | 42.658 | 42.658 | +0.332 (+0.78%) | 900 |
| 19 Apr 2024 | USD | 42.513 | 42.513 | 42.29 | 42.326 | 42.326 | -0.173 (-0.41%) | 6,900 |
| 18 Apr 2024 | USD | 42.54 | 42.54 | 42.47 | 42.499 | 42.499 | -0.187 (-0.44%) | 3,400 |
| 17 Apr 2024 | USD | 42.61 | 42.686 | 42.61 | 42.686 | 42.686 | -0.245 (-0.57%) | 7,500 |
| 16 Apr 2024 | USD | 42.92 | 43.06 | 42.83 | 42.931 | 42.931 | -0.279 (-0.65%) | 16,200 |
| 15 Apr 2024 | USD | 43.82 | 43.838 | 43.15 | 43.21 | 43.21 | -0.228 (-0.52%) | 4,600 |
