Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 43.76 | 43.76 | 43.438 | 43.438 | 43.438 | -0.664 (-1.51%) | 1,500 |
11 Apr 2024 | USD | 44.03 | 44.165 | 44.03 | 44.102 | 44.102 | +0.182 (+0.41%) | 2,200 |
10 Apr 2024 | USD | 43.93 | 43.948 | 43.79 | 43.92 | 43.92 | -0.626 (-1.41%) | 2,500 |
9 Apr 2024 | USD | 44.36 | 44.546 | 44.36 | 44.546 | 44.546 | +0.124 (+0.28%) | 1,500 |
8 Apr 2024 | USD | 44.46 | 44.485 | 44.42 | 44.422 | 44.422 | +0.12 (+0.27%) | 4,300 |
5 Apr 2024 | USD | 44.07 | 44.33 | 44.07 | 44.302 | 44.302 | +0.324 (+0.74%) | 3,100 |
4 Apr 2024 | USD | 44.17 | 44.17 | 43.978 | 43.978 | 43.978 | -0.368 (-0.83%) | 300 |
3 Apr 2024 | USD | 44.13 | 44.39 | 44.13 | 44.346 | 44.346 | +0.235 (+0.53%) | 6,600 |
2 Apr 2024 | USD | 44.17 | 44.17 | 44.07 | 44.111 | 44.111 | -0.341 (-0.77%) | 2,000 |
1 Apr 2024 | USD | 44.54 | 44.54 | 44.38 | 44.452 | 44.452 | -0.255 (-0.57%) | 5,300 |
28 Mar 2024 | USD | 44.68 | 44.74 | 44.68 | 44.707 | 44.707 | -0.164 (-0.37%) | 6,500 |
27 Mar 2024 | USD | 44.71 | 44.871 | 44.71 | 44.871 | 44.871 | +0.308 (+0.69%) | 600 |
26 Mar 2024 | USD | 44.64 | 44.72 | 44.56 | 44.563 | 44.563 | +0.084 (+0.19%) | 3,500 |
25 Mar 2024 | USD | 44.59 | 44.59 | 44.479 | 44.479 | 44.479 | -0.315 (-0.70%) | 1,000 |
22 Mar 2024 | USD | 44.745 | 44.794 | 44.74 | 44.794 | 44.794 | -0.109 (-0.24%) | 1,200 |
21 Mar 2024 | USD | 44.91 | 45 | 44.903 | 44.903 | 44.903 | +0.152 (+0.34%) | 3,700 |
20 Mar 2024 | USD | 44.35 | 44.751 | 44.35 | 44.751 | 44.751 | +0.379 (+0.85%) | 4,300 |
19 Mar 2024 | USD | 44.134 | 44.372 | 44.1 | 44.372 | 44.372 | +0.081 (+0.18%) | 2,500 |
18 Mar 2024 | USD | 44.42 | 44.43 | 44.291 | 44.291 | 44.291 | +0.193 (+0.44%) | 3,400 |
15 Mar 2024 | USD | 44.12 | 44.22 | 44.06 | 44.098 | 44.098 | -0.111 (-0.25%) | 5,100 |
14 Mar 2024 | USD | 44.34 | 44.34 | 44.147 | 44.209 | 44.209 | -0.171 (-0.39%) | 6,300 |
13 Mar 2024 | USD | 44.38 | 44.51 | 44.38 | 44.38 | 44.38 | -0.213 (-0.48%) | 5,800 |
12 Mar 2024 | USD | 44.29 | 44.593 | 44.29 | 44.593 | 44.593 | +0.493 (+1.12%) | 2,300 |
11 Mar 2024 | USD | 44.11 | 44.13 | 43.95 | 44.1 | 44.1 | -0.312 (-0.70%) | 16,300 |
8 Mar 2024 | USD | 44.69 | 44.73 | 44.41 | 44.412 | 44.412 | -0.155 (-0.35%) | 3,100 |
7 Mar 2024 | USD | 44.39 | 44.625 | 44.39 | 44.567 | 44.567 | +0.312 (+0.71%) | 3,300 |
6 Mar 2024 | USD | 44.15 | 44.4 | 44.15 | 44.255 | 44.255 | +0.571 (+1.31%) | 2,700 |
5 Mar 2024 | USD | 43.9 | 43.9 | 43.565 | 43.684 | 43.684 | -0.218 (-0.50%) | 4,600 |
4 Mar 2024 | USD | 43.87 | 43.98 | 43.84 | 43.902 | 43.902 | -0.138 (-0.31%) | 3,200 |
1 Mar 2024 | USD | 43.69 | 44.055 | 43.69 | 44.04 | 44.04 | +0.511 (+1.17%) | 3,200 |