| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 43.33 | 43.415 | 43.31 | 43.401 | 43.401 | +0.063 (+0.15%) | 2,800 |
| 26 Feb 2024 | USD | 43.4 | 43.4 | 43.332 | 43.338 | 43.338 | -0.063 (-0.15%) | 4,200 |
| 23 Feb 2024 | USD | 43.34 | 43.45 | 43.34 | 43.401 | 43.401 | +0.095 (+0.22%) | 900 |
| 22 Feb 2024 | USD | 43.14 | 43.31 | 43.13 | 43.306 | 43.306 | +0.582 (+1.36%) | 4,800 |
| 21 Feb 2024 | USD | 42.58 | 42.724 | 42.56 | 42.724 | 42.724 | +0.126 (+0.30%) | 500 |
| 20 Feb 2024 | USD | 42.59 | 42.62 | 42.54 | 42.598 | 42.598 | +0.006 (+0.01%) | 14,400 |
| 16 Feb 2024 | USD | 42.67 | 42.8 | 42.59 | 42.592 | 42.592 | -0.062 (-0.15%) | 2,400 |
| 15 Feb 2024 | USD | 42.46 | 42.669 | 42.46 | 42.654 | 42.654 | +0.273 (+0.64%) | 11,100 |
| 14 Feb 2024 | USD | 42.1 | 42.381 | 42.1 | 42.381 | 42.381 | +0.41 (+0.98%) | 11,800 |
| 13 Feb 2024 | USD | 42.1 | 42.16 | 41.78 | 41.971 | 41.971 | -0.504 (-1.19%) | 4,300 |
| 12 Feb 2024 | USD | 42.42 | 42.5 | 42.42 | 42.475 | 42.475 | +0.034 (+0.08%) | 13,800 |
| 9 Feb 2024 | USD | 42.24 | 42.447 | 42.24 | 42.441 | 42.441 | +0.223 (+0.53%) | 4,500 |
| 8 Feb 2024 | USD | 42.11 | 42.218 | 42.099 | 42.218 | 42.218 | +0.054 (+0.13%) | 2,200 |
| 7 Feb 2024 | USD | 42.13 | 42.235 | 42.13 | 42.164 | 42.164 | +0.159 (+0.38%) | 11,200 |
| 6 Feb 2024 | USD | 41.89 | 42.005 | 41.83 | 42.005 | 42.005 | +0.095 (+0.23%) | 4,700 |
| 5 Feb 2024 | USD | 41.94 | 42.014 | 41.91 | 41.91 | 41.91 | -0.296 (-0.70%) | 11,700 |
| 2 Feb 2024 | USD | 42.18 | 42.21 | 42.18 | 42.206 | 42.206 | +0.014 (+0.03%) | 1,000 |
| 1 Feb 2024 | USD | 41.84 | 42.195 | 41.84 | 42.192 | 42.192 | +0.463 (+1.11%) | 3,200 |
| 31 Jan 2024 | USD | 42.16 | 42.16 | 41.71 | 41.729 | 41.729 | -0.282 (-0.67%) | 3,700 |
| 30 Jan 2024 | USD | 42.03 | 42.03 | 42 | 42.011 | 42.011 | -0.144 (-0.34%) | 1,900 |
| 29 Jan 2024 | USD | 41.8 | 42.155 | 41.7 | 42.155 | 42.155 | +0.237 (+0.57%) | 4,500 |
| 26 Jan 2024 | USD | 41.89 | 41.971 | 41.79 | 41.918 | 41.918 | +0.042 (+0.10%) | 3,700 |
| 25 Jan 2024 | USD | 41.97 | 41.97 | 41.81 | 41.876 | 41.876 | +0.075 (+0.18%) | 3,100 |
| 24 Jan 2024 | USD | 42.11 | 42.11 | 41.8 | 41.801 | 41.801 | -0.1 (-0.24%) | 1,100 |
| 23 Jan 2024 | USD | 41.9 | 41.901 | 41.824 | 41.901 | 41.901 | -0.166 (-0.39%) | 4,500 |
| 22 Jan 2024 | USD | 42.05 | 42.16 | 42.01 | 42.067 | 42.067 | +0.357 (+0.86%) | 4,900 |
| 19 Jan 2024 | USD | 41.42 | 41.71 | 41.35 | 41.71 | 41.71 | +0.223 (+0.54%) | 5,200 |
| 18 Jan 2024 | USD | 41.34 | 41.487 | 41.31 | 41.487 | 41.487 | +0.284 (+0.69%) | 2,400 |
| 17 Jan 2024 | USD | 41.06 | 41.203 | 41.05 | 41.203 | 41.203 | -0.346 (-0.83%) | 4,300 |
| 16 Jan 2024 | USD | 41.66 | 41.73 | 41.51 | 41.549 | 41.549 | -0.452 (-1.08%) | 16,400 |
