| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 41.06 | 41.203 | 41.05 | 41.203 | 41.203 | -0.346 (-0.83%) | 4,300 |
| 16 Jan 2024 | USD | 41.66 | 41.73 | 41.51 | 41.549 | 41.549 | -0.452 (-1.08%) | 16,400 |
| 12 Jan 2024 | USD | 42.12 | 42.15 | 41.98 | 42.001 | 42.001 | +0.247 (+0.59%) | 5,600 |
| 11 Jan 2024 | USD | 41.67 | 41.754 | 41.49 | 41.754 | 41.754 | +0.083 (+0.20%) | 5,400 |
| 10 Jan 2024 | USD | 41.58 | 41.749 | 41.58 | 41.671 | 41.671 | +0.306 (+0.74%) | 5,600 |
| 9 Jan 2024 | USD | 41.33 | 41.45 | 41.33 | 41.365 | 41.365 | -0.07 (-0.17%) | 5,900 |
| 8 Jan 2024 | USD | 41.28 | 41.435 | 41.28 | 41.435 | 41.435 | +0.575 (+1.41%) | 1,700 |
| 5 Jan 2024 | USD | 41.13 | 41.13 | 40.82 | 40.86 | 40.86 | +0.019 (+0.05%) | 1,000 |
| 4 Jan 2024 | USD | 41 | 41.04 | 40.841 | 40.841 | 40.841 | -0.044 (-0.11%) | 9,800 |
| 3 Jan 2024 | USD | 40.92 | 41.03 | 40.86 | 40.885 | 40.885 | -0.425 (-1.03%) | 4,600 |
| 2 Jan 2024 | USD | 41.42 | 41.495 | 41.25 | 41.31 | 41.31 | -0.493 (-1.18%) | 2,300 |
| 29 Dec 2023 | USD | 41.92 | 41.92 | 41.803 | 41.803 | 41.803 | -0.069 (-0.16%) | 400 |
| 28 Dec 2023 | USD | 41.9 | 41.91 | 41.872 | 41.872 | 41.872 | +0.018 (+0.04%) | 2,700 |
| 27 Dec 2023 | USD | 41.73 | 41.87 | 41.73 | 41.854 | 41.854 | +0.127 (+0.30%) | 8,000 |
| 26 Dec 2023 | USD | 41.62 | 41.74 | 41.62 | 41.727 | 41.727 | +0.165 (+0.40%) | 2,300 |
| 22 Dec 2023 | USD | 41.55 | 41.63 | 41.55 | 41.562 | 41.562 | +0.066 (+0.16%) | 5,800 |
| 21 Dec 2023 | USD | 41.37 | 41.496 | 41.36 | 41.496 | 41.496 | +0.566 (+1.38%) | 1,700 |
| 20 Dec 2023 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.949 (-2.27%) | 100 |
| 19 Dec 2023 | USD | 41.91 | 41.93 | 41.82 | 41.879 | 41.879 | +0.266 (+0.64%) | 4,900 |
| 18 Dec 2023 | USD | 41.65 | 41.65 | 41.49 | 41.613 | 41.613 | +0.073 (+0.18%) | 6,000 |
| 15 Dec 2023 | USD | 41.66 | 41.79 | 41.54 | 41.54 | 41.54 | -0.263 (-0.63%) | 2,800 |
| 14 Dec 2023 | USD | 41.66 | 41.86 | 41.66 | 41.803 | 41.803 | +0.385 (+0.93%) | 2,100 |
| 13 Dec 2023 | USD | 40.85 | 41.418 | 40.74 | 41.418 | 41.418 | +0.518 (+1.27%) | 6,700 |
| 12 Dec 2023 | USD | 40.77 | 40.9 | 40.66 | 40.9 | 40.9 | +0.114 (+0.28%) | 8,800 |
| 11 Dec 2023 | USD | 40.41 | 40.786 | 40.41 | 40.786 | 40.786 | +0.25 (+0.62%) | 5,600 |
| 8 Dec 2023 | USD | 40.39 | 40.55 | 40.38 | 40.536 | 40.536 | -0.071 (-0.17%) | 7,000 |
| 7 Dec 2023 | USD | 40.39 | 40.616 | 40.39 | 40.607 | 40.607 | +0.33 (+0.82%) | 3,700 |
| 6 Dec 2023 | USD | 40.52 | 40.54 | 40.277 | 40.277 | 40.277 | +0.199 (+0.50%) | 6,000 |
| 5 Dec 2023 | USD | 40.09 | 40.128 | 40.04 | 40.078 | 40.078 | -0.201 (-0.50%) | 5,200 |
| 4 Dec 2023 | USD | 40.24 | 40.279 | 40.14 | 40.279 | 40.279 | -0.351 (-0.86%) | 4,000 |
