| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 40.15 | 40.63 | 40.15 | 40.63 | 40.63 | +0.389 (+0.97%) | 5,700 |
| 30 Nov 2023 | USD | 40.23 | 40.241 | 40.16 | 40.241 | 40.241 | +0.073 (+0.18%) | 6,400 |
| 29 Nov 2023 | USD | 40.18 | 40.2596 | 40.14 | 40.1679 | 40.1679 | +0.222 (+0.55%) | 3,765 |
| 28 Nov 2023 | USD | 39.83 | 40.0381 | 39.83 | 39.9463 | 39.9463 | +0.028 (+0.07%) | 2,832 |
| 27 Nov 2023 | USD | 39.86 | 39.9579 | 39.86 | 39.9184 | 39.9184 | -0.042 (-0.11%) | 1,799 |
| 24 Nov 2023 | USD | 39.9605 | 39.9605 | 39.9605 | 39.9605 | 39.9605 | +0.17 (+0.43%) | 17 |
| 22 Nov 2023 | USD | 39.71 | 39.81 | 39.71 | 39.791 | 39.791 | +0.252 (+0.64%) | 1,200 |
| 21 Nov 2023 | USD | 39.64 | 39.64 | 39.539 | 39.539 | 39.539 | -0.042 (-0.11%) | 1,800 |
| 20 Nov 2023 | USD | 39.52 | 39.64 | 39.47 | 39.581 | 39.581 | +0.143 (+0.36%) | 9,800 |
| 17 Nov 2023 | USD | 39.3 | 39.438 | 39.3 | 39.438 | 39.438 | +0.398 (+1.02%) | 3,000 |
| 16 Nov 2023 | USD | 39.05 | 39.14 | 38.994 | 39.04 | 39.04 | -0.07 (-0.18%) | 5,600 |
| 15 Nov 2023 | USD | 39.13 | 39.296 | 39.11 | 39.11 | 39.11 | -0.017 (-0.04%) | 6,500 |
| 14 Nov 2023 | USD | 38.72 | 39.19 | 38.72 | 39.127 | 39.127 | +0.85 (+2.22%) | 5,400 |
| 13 Nov 2023 | USD | 38.09 | 38.3 | 38.08 | 38.277 | 38.277 | -0.041 (-0.11%) | 6,700 |
| 10 Nov 2023 | USD | 38.09 | 38.318 | 38.09 | 38.318 | 38.318 | +0.269 (+0.71%) | 1,100 |
| 9 Nov 2023 | USD | 38.36 | 38.45 | 38.049 | 38.049 | 38.049 | -0.02 (-0.05%) | 8,500 |
| 8 Nov 2023 | USD | 38.09 | 38.09 | 37.97 | 38.069 | 38.069 | -0.049 (-0.13%) | 6,200 |
| 7 Nov 2023 | USD | 37.99 | 38.19 | 37.93 | 38.118 | 38.118 | -0.094 (-0.25%) | 21,000 |
| 6 Nov 2023 | USD | 38.24 | 38.29 | 38.12 | 38.212 | 38.212 | -0.161 (-0.42%) | 12,800 |
| 3 Nov 2023 | USD | 38.12 | 38.373 | 38.12 | 38.373 | 38.373 | +0.585 (+1.55%) | 400 |
| 2 Nov 2023 | USD | 37.622 | 37.8 | 37.622 | 37.788 | 37.788 | +0.639 (+1.72%) | 2,200 |
| 1 Nov 2023 | USD | 36.84 | 37.18 | 36.84 | 37.149 | 37.149 | +0.394 (+1.07%) | 21,600 |
| 31 Oct 2023 | USD | 36.51 | 36.77 | 36.49 | 36.755 | 36.755 | +0.416 (+1.14%) | 3,300 |
| 30 Oct 2023 | USD | 36.28 | 36.36 | 36.166 | 36.339 | 36.339 | +0.279 (+0.77%) | 2,900 |
| 27 Oct 2023 | USD | 36.31 | 36.31 | 36 | 36.06 | 36.06 | +0.038 (+0.11%) | 7,600 |
| 26 Oct 2023 | USD | 36.18 | 36.26 | 35.96 | 36.022 | 36.022 | -0.248 (-0.68%) | 13,100 |
| 25 Oct 2023 | USD | 36.49 | 36.49 | 36.25 | 36.27 | 36.27 | -0.438 (-1.19%) | 3,200 |
| 24 Oct 2023 | USD | 36.65 | 36.708 | 36.62 | 36.708 | 36.708 | +0.139 (+0.38%) | 2,200 |
| 23 Oct 2023 | USD | 36.47 | 36.74 | 36.47 | 36.569 | 36.569 | -0.063 (-0.17%) | 7,100 |
| 20 Oct 2023 | USD | 36.88 | 36.88 | 36.632 | 36.632 | 36.632 | -0.379 (-1.02%) | 2,800 |
