Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 540,000 |
12 Apr 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 520,000 |
10 Apr 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 500,000 |
6 Apr 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 200,000 |
5 Apr 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 320,000 |
4 Apr 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,250,000 |
3 Apr 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 150,000 |
31 Mar 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 680,000 |
30 Mar 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,250,000 |
29 Mar 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 470,000 |
28 Mar 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.005 (+13.89%) | 300,000 |
27 Mar 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 900,000 |
24 Mar 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 500,000 |
23 Mar 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 800,000 |
22 Mar 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 720,000 |
21 Mar 2023 | SGD | 0.036 | 0.039 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 620,000 |