Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.001 (-2.57%) | 2,000 |
24 Jul 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.05 | 0.05 | 0.0428 | 0.0428 | 0.0428 | +0.016 (+61.51%) | 13,050 |
20 Jul 2023 | USD | 0.026 | 0.0265 | 0.026 | 0.0265 | 0.0265 | -0.021 (-44.09%) | 10,000 |
19 Jul 2023 | USD | 0.026 | 0.0474 | 0.026 | 0.0474 | 0.0474 | -0.004 (-8.67%) | 1,210 |
18 Jul 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.013 (-20.64%) | 200 |
12 Jul 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.004 (+7.39%) | 100 |
6 Jul 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.007 (-10.83%) | 100 |
5 Jul 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -0.009 (-11.53%) | 4,000 |
22 Jun 2023 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0451 | 0.0772 | 0.0451 | 0.0772 | 0.0772 | +0.004 (+5.61%) | 1,525 |
20 Jun 2023 | USD | 0.0772 | 0.0772 | 0.0731 | 0.0731 | 0.0731 | +0.003 (+4.73%) | 4,960 |
16 Jun 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0586 | 0.0698 | 0.0586 | 0.0698 | 0.0698 | +0.038 (+120.19%) | 2,000 |
14 Jun 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |