Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15.42%) | 10,000 |
14 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-7.37%) | 10,000 |
7 May 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.005 (+27.65%) | 3,300 |
3 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 (-20.19%) | 2,000 |
2 May 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.002 (+9.23%) | 1,038 |
1 May 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 450 |
22 Apr 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.50%) | 7,000 |
18 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.004 (-14.77%) | 100 |
15 Apr 2024 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0266 | 0.0266 | 0.0237 | 0.0237 | 0.0237 | +0.001 (+3.49%) | 4,200 |
11 Apr 2024 | USD | 0.0229 | 0.0229 | 0.0203 | 0.0229 | 0.0229 | +0.002 (+10.10%) | 1,600 |
10 Apr 2024 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 500 |
9 Apr 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 2,500 |
8 Apr 2024 | USD | 0.0193 | 0.0266 | 0.0193 | 0.0239 | 0.0239 | +0.009 (+61.49%) | 14,400 |
5 Apr 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0149 | 0.0149 | 0.014 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 5,233 |