Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0143 | 0.0153 | 0.0143 | 0.0153 | 0.0153 | +0.001 (+4.08%) | 6,950 |
2 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 250 |
1 Apr 2024 | USD | 0.015 | 0.015 | 0.0147 | 0.0147 | 0.0147 | +0 (+0.68%) | 2,650 |
28 Mar 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-9.88%) | 1,100 |
25 Mar 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.002 (+10.96%) | 400 |
22 Mar 2024 | USD | 0.0162 | 0.0162 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 7,700 |
21 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 19,000 |
19 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0 (+1.19%) | 150 |
18 Mar 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-10.64%) | 12,500 |
13 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0 (+0.53%) | 5,000 |
6 Mar 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0 (+1.08%) | 200 |
4 Mar 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0168 | 0.0185 | 0.0168 | 0.0185 | 0.0185 | +0.004 (+25%) | 50,150 |
29 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.005 (-24.49%) | 10,000 |
28 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |