Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0157 | 0.02 | 0.0157 | 0.0196 | 0.0196 | +0.005 (+37.06%) | 161,544 |
14 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0156 | 0.0156 | 0.0143 | 0.0143 | 0.0143 | +0.001 (+10%) | 2,000 |
7 Feb 2024 | USD | 0.0142 | 0.0142 | 0.013 | 0.013 | 0.013 | -0.006 (-33.33%) | 90,000 |
6 Feb 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | +0.002 (+13.37%) | 5,000 |
2 Feb 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0169 | 0.0172 | 0.0169 | 0.0172 | 0.0172 | +0 (+2.38%) | 250 |
31 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0163 | 0.0174 | 0.0163 | 0.0168 | 0.0168 | -0 (-2.33%) | 63,000 |
25 Jan 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0169 | 0.0172 | 0.0169 | 0.0172 | 0.0172 | +0 (+1.18%) | 300 |
23 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0 (-2.30%) | 3,000 |
19 Jan 2024 | USD | 0.017 | 0.0174 | 0.017 | 0.0174 | 0.0174 | +0 (+0.58%) | 400 |
18 Jan 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0188 | 0.0188 | 0.0173 | 0.0173 | 0.0173 | -0.002 (-11.28%) | 45,000 |
9 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |