Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0185 | 0.0195 | 0.0185 | 0.0195 | 0.0195 | +0.001 (+7.73%) | 23,459 |
4 Jan 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 400 |
3 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0 (+2.19%) | 1,000 |
29 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0182 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 450 |
27 Dec 2023 | USD | 0.0175 | 0.0189 | 0.0175 | 0.0189 | 0.0189 | +0.001 (+8.00%) | 17,291 |
26 Dec 2023 | USD | 0.0204 | 0.0204 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.94%) | 11,717 |
22 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.005 (+30.52%) | 6,200 |
21 Dec 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0194 | 0.0194 | 0.0154 | 0.0154 | 0.0154 | -0.005 (-23.38%) | 7,400 |
19 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+1.01%) | 3,000 |
18 Dec 2023 | USD | 0.0191 | 0.0199 | 0.0191 | 0.0199 | 0.0199 | +0.001 (+3.65%) | 49,000 |
15 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0182 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 51,223 |
14 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0196 | 0.022 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-17.78%) | 2,600 |
12 Dec 2023 | USD | 0.0185 | 0.0228 | 0.0185 | 0.0225 | 0.0225 | +0.004 (+19.05%) | 58,300 |
11 Dec 2023 | USD | 0.0169 | 0.0189 | 0.0169 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 51,232 |
8 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-15.25%) | 10,000 |
6 Dec 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.008 (+52.26%) | 4,000 |
1 Dec 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 4,000 |
27 Nov 2023 | USD | 0.0141 | 0.0155 | 0.0141 | 0.0155 | 0.0155 | +0.002 (+18.32%) | 13,500 |
24 Nov 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |