| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 10.38 | 10.68 | 10.27 | 10.586 | 10.586 | +0.116 (+1.11%) | 71,223 |
| 14 Aug 2017 | USD | 10.48 | 10.629 | 10.34 | 10.47 | 10.47 | +0.02 (+0.19%) | 60,530 |
| 11 Aug 2017 | USD | 10.45 | 10.484 | 10.362 | 10.45 | 10.45 | +0.039 (+0.37%) | 155,200 |
| 10 Aug 2017 | USD | 10.36 | 10.44 | 10.331 | 10.411 | 10.411 | +0.138 (+1.34%) | 74,271 |
| 9 Aug 2017 | USD | 10.431 | 10.46 | 10.245 | 10.273 | 10.273 | -0.036 (-0.35%) | 40,561 |
| 8 Aug 2017 | USD | 10.055 | 10.323 | 10 | 10.309 | 10.309 | +0.349 (+3.50%) | 49,823 |
| 7 Aug 2017 | USD | 10.08 | 10.1 | 9.9 | 9.96 | 9.96 | -0.121 (-1.20%) | 54,943 |
| 4 Aug 2017 | USD | 10.354 | 10.52 | 10.08 | 10.081 | 10.081 | -0.448 (-4.25%) | 84,528 |
| 3 Aug 2017 | USD | 10.36 | 10.566 | 10.22 | 10.529 | 10.529 | +0.199 (+1.93%) | 47,631 |
| 2 Aug 2017 | USD | 10.205 | 10.52 | 10.205 | 10.33 | 10.33 | +0.132 (+1.29%) | 66,019 |
| 1 Aug 2017 | USD | 10.45 | 10.46 | 10.198 | 10.198 | 10.198 | -0.172 (-1.66%) | 66,152 |
| 31 Jul 2017 | USD | 10.6 | 10.6 | 10.33 | 10.37 | 10.37 | -0.23 (-2.17%) | 86,965 |
| 28 Jul 2017 | USD | 10.046 | 10.608 | 10.025 | 10.6 | 10.6 | +0.67 (+6.75%) | 139,525 |
| 27 Jul 2017 | USD | 9.55 | 9.96 | 9.497 | 9.93 | 9.93 | +0.49 (+5.19%) | 102,886 |
| 26 Jul 2017 | USD | 9.26 | 9.57 | 9.148 | 9.44 | 9.44 | +0.18 (+1.94%) | 70,896 |
| 25 Jul 2017 | USD | 9.32 | 9.38 | 9.199 | 9.26 | 9.26 | -0.167 (-1.77%) | 52,635 |
| 24 Jul 2017 | USD | 9.589 | 9.61 | 9.267 | 9.427 | 9.427 | -0.17 (-1.77%) | 37,563 |
| 21 Jul 2017 | USD | 9.65 | 9.65 | 9.504 | 9.597 | 9.597 | +0.177 (+1.88%) | 51,396 |
| 20 Jul 2017 | USD | 9.44 | 9.609 | 9.42 | 9.42 | 9.42 | +0.027 (+0.29%) | 24,399 |
