| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 9.388 | 9.484 | 9.315 | 9.45 | 9.45 | +0.154 (+1.66%) | 122,745 |
| 17 Jul 2017 | USD | 9.301 | 9.436 | 9.268 | 9.296 | 9.296 | +0.046 (+0.50%) | 65,490 |
| 14 Jul 2017 | USD | 9.33 | 9.483 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 126,120 |
| 13 Jul 2017 | USD | 9.5202 | 9.57 | 9.1542 | 9.21 | 9.21 | -0.344 (-3.60%) | 85,713 |
| 12 Jul 2017 | USD | 9.32 | 9.719 | 9.29 | 9.554 | 9.554 | +0.324 (+3.51%) | 141,705 |
| 11 Jul 2017 | USD | 9.105 | 9.277 | 8.979 | 9.23 | 9.23 | +0.02 (+0.22%) | 124,026 |
| 10 Jul 2017 | USD | 8.773 | 9.24 | 8.773 | 9.21 | 9.21 | +0.391 (+4.43%) | 105,104 |
| 7 Jul 2017 | USD | 9.14 | 9.14 | 8.659 | 8.819 | 8.819 | -0.32 (-3.50%) | 185,079 |
| 6 Jul 2017 | USD | 8.59 | 9.3479 | 8.59 | 9.1385 | 9.1385 | -0.051 (-0.56%) | 47,164 |
| 5 Jul 2017 | USD | 9.165 | 9.33 | 9.01 | 9.19 | 9.19 | -0.115 (-1.24%) | 71,901 |
| 4 Jul 2017 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.5 | 9.5 | 9.28 | 9.305 | 9.305 | -0.155 (-1.64%) | 40,850 |
| 30 Jun 2017 | USD | 9.31 | 9.607 | 9.31 | 9.46 | 9.46 | +0.15 (+1.61%) | 99,306 |
| 29 Jun 2017 | USD | 9.43 | 9.62 | 9.221 | 9.31 | 9.31 | -0.037 (-0.40%) | 87,824 |
| 28 Jun 2017 | USD | 9.22 | 9.405 | 9.137 | 9.347 | 9.347 | +0.309 (+3.42%) | 103,675 |
| 27 Jun 2017 | USD | 9 | 9.16 | 8.92 | 9.038 | 9.038 | +0.139 (+1.56%) | 100,084 |
| 26 Jun 2017 | USD | 8.552 | 8.947 | 8.51 | 8.899 | 8.899 | +0.239 (+2.76%) | 101,696 |
| 23 Jun 2017 | USD | 8.64 | 8.7 | 8.55 | 8.66 | 8.66 | +0.11 (+1.29%) | 71,338 |
| 22 Jun 2017 | USD | 8.469 | 8.619 | 8.4 | 8.55 | 8.55 | +0.27 (+3.26%) | 66,656 |
| 21 Jun 2017 | USD | 8.1426 | 8.4158 | 8.1 | 8.2797 | 8.2797 | +0.147 (+1.80%) | 89,330 |
| 20 Jun 2017 | USD | 8.13 | 8.233 | 7.95 | 8.133 | 8.133 | +0.054 (+0.67%) | 102,869 |
| 19 Jun 2017 | USD | 7.9713 | 8.2276 | 7.85 | 8.0788 | 8.0788 | +0.158 (+2.00%) | 126,111 |
| 16 Jun 2017 | USD | 7.911 | 8.1 | 7.73 | 7.9207 | 7.9207 | +0.044 (+0.56%) | 115,183 |
| 15 Jun 2017 | USD | 7.8 | 8.1 | 7.7487 | 7.8764 | 7.8764 | +0.003 (+0.04%) | 69,395 |
| 14 Jun 2017 | USD | 8.6395 | 8.7246 | 7.68 | 7.8731 | 7.8731 | -0.646 (-7.59%) | 137,667 |
| 13 Jun 2017 | USD | 8.2431 | 8.6561 | 8.1326 | 8.5194 | 8.5194 | +0.278 (+3.38%) | 89,809 |
| 12 Jun 2017 | USD | 7.85 | 8.34 | 7.81 | 8.241 | 8.241 | +0.392 (+4.99%) | 98,875 |
| 9 Jun 2017 | USD | 8.065 | 8.18 | 7.849 | 7.849 | 7.849 | -0.261 (-3.22%) | 72,025 |
| 8 Jun 2017 | USD | 8.193 | 8.25 | 8.01 | 8.11 | 8.11 | -0.135 (-1.64%) | 70,474 |
| 7 Jun 2017 | USD | 8.144 | 8.258 | 8.025 | 8.245 | 8.245 | +0.099 (+1.22%) | 117,713 |
