| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 7.805 | 8.18 | 7.751 | 8.146 | 8.146 | +0.447 (+5.81%) | 160,069 |
| 5 Jun 2017 | USD | 7.713 | 7.92 | 7.447 | 7.699 | 7.699 | +0.074 (+0.97%) | 191,965 |
| 2 Jun 2017 | USD | 7.762 | 7.81 | 7.575 | 7.625 | 7.625 | +0.095 (+1.26%) | 405,577 |
| 1 Jun 2017 | USD | 7.695 | 7.712 | 7.434 | 7.53 | 7.53 | -0.2 (-2.59%) | 52,546 |
| 31 May 2017 | USD | 7.683 | 7.78 | 7.578 | 7.73 | 7.73 | +0.055 (+0.72%) | 64,550 |
| 30 May 2017 | USD | 7.523 | 7.675 | 7.5 | 7.675 | 7.675 | -0.064 (-0.83%) | 56,864 |
| 29 May 2017 | USD | 7.739 | 7.739 | 7.739 | 7.739 | 7.739 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 7.57 | 7.835 | 7.57 | 7.739 | 7.739 | +0.154 (+2.03%) | 47,716 |
| 25 May 2017 | USD | 7.62 | 7.62 | 7.5 | 7.585 | 7.585 | -0.022 (-0.29%) | 20,236 |
| 24 May 2017 | USD | 7.3 | 7.66 | 7.3 | 7.607 | 7.607 | +0.226 (+3.06%) | 41,786 |
| 23 May 2017 | USD | 7.56 | 7.605 | 7.18 | 7.381 | 7.381 | -0.219 (-2.88%) | 153,632 |
| 22 May 2017 | USD | 7.44 | 7.6 | 7.44 | 7.6 | 7.6 | +0.126 (+1.69%) | 36,785 |
| 19 May 2017 | USD | 7.522 | 7.61 | 7.364 | 7.474 | 7.474 | -0.037 (-0.49%) | 54,211 |
| 18 May 2017 | USD | 7.471 | 7.565 | 7.32 | 7.511 | 7.511 | -0.023 (-0.31%) | 65,318 |
| 17 May 2017 | USD | 7.44 | 7.55 | 7.314 | 7.534 | 7.534 | +0.291 (+4.02%) | 105,298 |
| 16 May 2017 | USD | 7.253 | 7.345 | 7.18 | 7.243 | 7.243 | +0.068 (+0.95%) | 62,108 |
| 15 May 2017 | USD | 7.302 | 7.334 | 7.02 | 7.175 | 7.175 | +0.184 (+2.63%) | 93,215 |
| 12 May 2017 | USD | 6.865 | 7.075 | 6.853 | 6.991 | 6.991 | +0.071 (+1.03%) | 120,540 |
| 11 May 2017 | USD | 6.719 | 6.92 | 6.689 | 6.92 | 6.92 | +0.245 (+3.67%) | 82,928 |
| 10 May 2017 | USD | 6.563 | 6.74 | 6.556 | 6.675 | 6.675 | +0.112 (+1.71%) | 101,704 |
| 9 May 2017 | USD | 6.521 | 6.585 | 6.4 | 6.563 | 6.563 | -0.049 (-0.74%) | 102,066 |
| 8 May 2017 | USD | 6.637 | 6.671 | 6.47 | 6.612 | 6.612 | -0.007 (-0.11%) | 93,711 |
| 5 May 2017 | USD | 6.298 | 6.67 | 6.298 | 6.619 | 6.619 | +0.232 (+3.63%) | 171,638 |
| 4 May 2017 | USD | 6.548 | 6.555 | 6.297 | 6.387 | 6.387 | -0.163 (-2.49%) | 195,099 |
| 3 May 2017 | USD | 6.57 | 6.762 | 6.45 | 6.55 | 6.55 | -0.04 (-0.61%) | 31,763 |
| 2 May 2017 | USD | 6.636 | 6.73 | 6.532 | 6.59 | 6.59 | -0.141 (-2.09%) | 38,114 |
| 1 May 2017 | USD | 6.97 | 6.97 | 6.5 | 6.731 | 6.731 | -0.229 (-3.29%) | 143,368 |
| 28 Apr 2017 | USD | 6.805 | 7.059 | 6.772 | 6.96 | 6.96 | +0.18 (+2.65%) | 68,778 |
| 27 Apr 2017 | USD | 7.031 | 7.031 | 6.78 | 6.78 | 6.78 | -0.45 (-6.22%) | 20,378 |
| 26 Apr 2017 | USD | 6.757 | 7.236 | 6.7 | 7.23 | 7.23 | +0.52 (+7.75%) | 84,443 |
