Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 7.02 | 7.02 | 6.52 | 6.71 | 6.71 | -0.351 (-4.97%) | 71,486 |
24 Apr 2017 | USD | 7.331 | 7.331 | 7.061 | 7.061 | 7.061 | -0.339 (-4.58%) | 41,432 |
21 Apr 2017 | USD | 7.296 | 7.424 | 7.272 | 7.4 | 7.4 | +0.049 (+0.67%) | 32,805 |
20 Apr 2017 | USD | 7.393 | 7.415 | 7.305 | 7.351 | 7.351 | -0.117 (-1.57%) | 24,280 |
19 Apr 2017 | USD | 7.643 | 7.643 | 7.25 | 7.468 | 7.468 | -0.267 (-3.45%) | 68,184 |
18 Apr 2017 | USD | 7.867 | 7.963 | 7.731 | 7.735 | 7.735 | -0.075 (-0.96%) | 53,120 |
17 Apr 2017 | USD | 7.875 | 7.875 | 7.53 | 7.81 | 7.81 | +0.025 (+0.32%) | 48,542 |
14 Apr 2017 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.007 | 8.04 | 7.548 | 7.785 | 7.785 | -0.215 (-2.69%) | 54,516 |
12 Apr 2017 | USD | 7.818 | 8.004 | 7.677 | 8 | 8 | +0.294 (+3.82%) | 25,325 |
11 Apr 2017 | USD | 7.6 | 7.769 | 7.58 | 7.706 | 7.706 | +0.206 (+2.75%) | 48,112 |
10 Apr 2017 | USD | 7.34 | 7.5 | 7.278 | 7.5 | 7.5 | +0.12 (+1.63%) | 20,268 |
7 Apr 2017 | USD | 7.65 | 7.65 | 7.247 | 7.38 | 7.38 | +0.013 (+0.18%) | 36,426 |
6 Apr 2017 | USD | 7.525 | 7.525 | 7.33 | 7.367 | 7.367 | -0.159 (-2.11%) | 12,022 |
5 Apr 2017 | USD | 7.399 | 7.569 | 7.275 | 7.526 | 7.526 | +0.025 (+0.33%) | 79,984 |
4 Apr 2017 | USD | 7.544 | 7.56 | 7.44 | 7.501 | 7.501 | -0.005 (-0.07%) | 43,268 |
3 Apr 2017 | USD | 7.306 | 7.522 | 7.28 | 7.506 | 7.506 | +0.141 (+1.91%) | 61,596 |
31 Mar 2017 | USD | 7.313 | 7.45 | 7.301 | 7.365 | 7.365 | -0.065 (-0.87%) | 134,362 |
30 Mar 2017 | USD | 7.443 | 7.463 | 7.28 | 7.43 | 7.43 | -0.09 (-1.20%) | 48,637 |
29 Mar 2017 | USD | 7.15 | 7.53 | 7.15 | 7.52 | 7.52 | +0.581 (+8.37%) | 44,805 |
28 Mar 2017 | USD | 7.057 | 7.1 | 6.789 | 6.939 | 6.939 | -0.096 (-1.36%) | 29,075 |
27 Mar 2017 | USD | 7.22 | 7.22 | 7 | 7.035 | 7.035 | +0.052 (+0.74%) | 25,338 |
24 Mar 2017 | USD | 6.95 | 7.109 | 6.88 | 6.983 | 6.983 | +0.034 (+0.49%) | 37,800 |
23 Mar 2017 | USD | 7.203 | 7.218 | 6.799 | 6.949 | 6.949 | -0.268 (-3.71%) | 39,755 |
22 Mar 2017 | USD | 7.31 | 7.32 | 7.163 | 7.217 | 7.217 | +0.007 (+0.10%) | 21,945 |
21 Mar 2017 | USD | 7.3 | 7.502 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 43,019 |
20 Mar 2017 | USD | 6.954 | 7.3 | 6.95 | 7.3 | 7.3 | +0.329 (+4.72%) | 16,038 |
17 Mar 2017 | USD | 7.46 | 7.569 | 6.931 | 6.971 | 6.971 | -0.534 (-7.12%) | 35,699 |
16 Mar 2017 | USD | 7.63 | 7.699 | 7.5 | 7.505 | 7.505 | -0.065 (-0.86%) | 33,720 |
15 Mar 2017 | USD | 6.9 | 7.7 | 6.75 | 7.57 | 7.57 | +0.618 (+8.89%) | 60,230 |