| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 7.03 | 7.286 | 6.81 | 6.952 | 6.952 | -0.083 (-1.18%) | 34,424 |
| 13 Mar 2017 | USD | 6.59 | 7.16 | 6.56 | 7.035 | 7.035 | +0.503 (+7.70%) | 57,191 |
| 10 Mar 2017 | USD | 6.39 | 6.549 | 6.343 | 6.532 | 6.532 | +0.14 (+2.19%) | 26,284 |
| 9 Mar 2017 | USD | 6.406 | 6.445 | 6.342 | 6.392 | 6.392 | -0.054 (-0.84%) | 9,725 |
| 8 Mar 2017 | USD | 6.515 | 6.73 | 6.446 | 6.446 | 6.446 | -0.125 (-1.90%) | 31,104 |
| 7 Mar 2017 | USD | 6.475 | 6.807 | 6.363 | 6.571 | 6.571 | +0.003 (+0.05%) | 18,256 |
| 6 Mar 2017 | USD | 6.941 | 6.941 | 6.328 | 6.568 | 6.568 | -0.267 (-3.91%) | 41,463 |
| 3 Mar 2017 | USD | 6.48 | 6.92 | 6.419 | 6.835 | 6.835 | +0.255 (+3.88%) | 49,491 |
| 2 Mar 2017 | USD | 6.79 | 6.998 | 6.55 | 6.58 | 6.58 | -0.401 (-5.74%) | 56,080 |
| 1 Mar 2017 | USD | 6.87 | 7.071 | 6.846 | 6.981 | 6.981 | -0.119 (-1.68%) | 62,113 |
| 28 Feb 2017 | USD | 7.25 | 7.37 | 6.8 | 7.1 | 7.1 | +0.03 (+0.42%) | 53,022 |
| 27 Feb 2017 | USD | 7.8 | 8.025 | 6.709 | 7.07 | 7.07 | -0.83 (-10.51%) | 115,707 |
| 24 Feb 2017 | USD | 8.03 | 8.03 | 7.885 | 7.9 | 7.9 | +0.104 (+1.33%) | 77,990 |
| 23 Feb 2017 | USD | 7.874 | 8.002 | 7.796 | 7.796 | 7.796 | +0.046 (+0.59%) | 273,998 |
| 22 Feb 2017 | USD | 7.8 | 7.818 | 7.504 | 7.75 | 7.75 | -0.05 (-0.64%) | 46,841 |
| 21 Feb 2017 | USD | 7.606 | 7.86 | 7.396 | 7.8 | 7.8 | 0.0 (0.0%) | 40,299 |
| 20 Feb 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.99 | 8.057 | 7.8 | 7.8 | 7.8 | -0.266 (-3.30%) | 42,090 |
| 16 Feb 2017 | USD | 7.943 | 8.191 | 7.86 | 8.066 | 8.066 | +0.266 (+3.41%) | 82,289 |
| 15 Feb 2017 | USD | 7.91 | 8.009 | 7.8 | 7.8 | 7.8 | -0.259 (-3.21%) | 167,353 |
| 14 Feb 2017 | USD | 8.085 | 8.135 | 7.85 | 8.059 | 8.059 | -0.001 (-0.01%) | 55,715 |
| 13 Feb 2017 | USD | 8.021 | 8.103 | 7.84 | 8.06 | 8.06 | -0.14 (-1.71%) | 117,939 |
| 10 Feb 2017 | USD | 7.93 | 8.25 | 7.85 | 8.2 | 8.2 | +0.029 (+0.35%) | 91,697 |
| 9 Feb 2017 | USD | 8.375 | 8.39 | 8.127 | 8.171 | 8.171 | -0.151 (-1.81%) | 89,864 |
| 8 Feb 2017 | USD | 8.2 | 8.46 | 8.2 | 8.322 | 8.322 | +0.135 (+1.65%) | 157,447 |
| 7 Feb 2017 | USD | 8.336 | 8.4 | 8.09 | 8.187 | 8.187 | -0.203 (-2.42%) | 100,604 |
| 6 Feb 2017 | USD | 7.721 | 8.393 | 7.54 | 8.39 | 8.39 | +0.663 (+8.58%) | 123,770 |
| 3 Feb 2017 | USD | 7.68 | 7.8 | 7.624 | 7.727 | 7.727 | +0.067 (+0.87%) | 72,468 |
| 2 Feb 2017 | USD | 7.612 | 7.718 | 7.606 | 7.66 | 7.66 | +0.26 (+3.51%) | 53,430 |
| 1 Feb 2017 | USD | 7.042 | 7.49 | 7.042 | 7.4 | 7.4 | +0.31 (+4.37%) | 87,399 |
