Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 5.6075 | 5.6723 | 5.12 | 5.21 | 5.21 | -0.49 (-8.60%) | 40,902 |
14 Dec 2016 | USD | 6.0958 | 6.2 | 5.7 | 5.7 | 5.7 | -0.324 (-5.38%) | 51,013 |
13 Dec 2016 | USD | 6.1112 | 6.1112 | 5.9758 | 6.0241 | 6.0241 | -0.22 (-3.52%) | 17,032 |
12 Dec 2016 | USD | 6.09 | 6.2635 | 6.09 | 6.244 | 6.244 | +0.241 (+4.01%) | 24,956 |
9 Dec 2016 | USD | 6.39 | 6.39 | 6.0031 | 6.0031 | 6.0031 | -0.367 (-5.76%) | 129,973 |
8 Dec 2016 | USD | 6.4388 | 6.4454 | 6.3526 | 6.37 | 6.37 | -0.078 (-1.21%) | 8,391 |
7 Dec 2016 | USD | 6.2 | 6.47 | 6.2 | 6.4481 | 6.4481 | +0.481 (+8.06%) | 31,118 |
6 Dec 2016 | USD | 6.31 | 6.31 | 5.9282 | 5.9674 | 5.9674 | 0.0 (0.0%) | 6,991 |