Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-14.63%) | 7,830 |
10 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0164 | 0.0164 | 0.0164 | -0.003 (-16.75%) | 82,000 |
9 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.001 (+4.79%) | 10,000 |
6 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.004 (+30.56%) | 423 |
5 Oct 2023 | USD | 0.0162 | 0.0162 | 0.0144 | 0.0144 | 0.0144 | -0.009 (-37.12%) | 2,400 |
4 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.005 (+25.82%) | 423 |
2 Oct 2023 | USD | 0.0174 | 0.022 | 0.0174 | 0.0182 | 0.0182 | +0.003 (+21.33%) | 51,150 |
29 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0167 | 0.0194 | 0.015 | 0.015 | 0.015 | -0.005 (-25.74%) | 57,315 |
27 Sep 2023 | USD | 0.0298 | 0.0317 | 0.019 | 0.0202 | 0.0202 | -0.024 (-54.71%) | 60,755 |
26 Sep 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0.008 (-15.69%) | 1,000 |
25 Sep 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0482 | 0.0529 | 0.0482 | 0.0529 | 0.0529 | -0.009 (-14.81%) | 4,000 |
15 Sep 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.019 (+44.42%) | 2,000 |
6 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,000 |
1 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |