Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 12,000 |
24 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+8.96%) | 500 |
23 Aug 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.009 (+29.06%) | 1,000 |
17 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.60%) | 23,000 |
15 Aug 2023 | USD | 0.0555 | 0.0555 | 0.0339 | 0.0339 | 0.0339 | -0.015 (-30.10%) | 3,524 |
14 Aug 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0496 | 0.0496 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-7.27%) | 5,300 |
10 Aug 2023 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.002 (+2.95%) | 2,000 |
9 Aug 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.009 (+20.38%) | 4,000 |
7 Aug 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.007 (-15.09%) | 2,000 |
4 Aug 2023 | USD | 0.0413 | 0.0497 | 0.039 | 0.0497 | 0.0497 | +0.006 (+14.78%) | 34,026 |
3 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.002 (+3.84%) | 200 |
26 Jul 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.001 (-2.57%) | 2,000 |
24 Jul 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |