Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0 (-0.44%) | 14,000 |
20 Jun 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+3.69%) | 100,000 |
13 Jun 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.001 (+6.37%) | 21,678 |
6 Jun 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-11.30%) | 12,123 |
5 Jun 2024 | USD | 0.0203 | 0.023 | 0.0203 | 0.023 | 0.023 | +0.003 (+13.86%) | 214,000 |
4 Jun 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-11.01%) | 60,000 |
30 May 2024 | USD | 0.02 | 0.0227 | 0.02 | 0.0227 | 0.0227 | +0.005 (+26.82%) | 145,000 |
29 May 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-8.67%) | 180 |
21 May 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.003 (+15.29%) | 10,200 |
20 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |