| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 3.0625 | +0.125 (+1.03%) | 30,800 |
| 15 Jan 1986 | USD | 12.125 | 12.375 | 12 | 12.125 | 3.0312 | +0.125 (+1.04%) | 11,600 |
| 14 Jan 1986 | USD | 12 | 12.5 | 12 | 12 | 3 | 0.0 (0.0%) | 129,200 |
| 13 Jan 1986 | USD | 12 | 12.125 | 12 | 12 | 3 | -0.125 (-1.03%) | 28,400 |
| 10 Jan 1986 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 46,400 |
| 9 Jan 1986 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 3.0312 | -0.25 (-2.02%) | 81,600 |
| 8 Jan 1986 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 3.0938 | 0.0 (0.0%) | 145,200 |
| 7 Jan 1986 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 3.0938 | -0.125 (-1%) | 48,800 |
| 6 Jan 1986 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 3.125 | +0.125 (+1.01%) | 101,600 |
| 3 Jan 1986 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 3.0938 | -0.125 (-1%) | 77,600 |
| 2 Jan 1986 | USD | 12.5 | 13.375 | 12.25 | 12.5 | 3.125 | -0.625 (-4.76%) | 253,600 |
| 1 Jan 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 13.125 | 13.5 | 12.75 | 13.125 | 3.2812 | +0.5 (+3.96%) | 331,200 |
| 30 Dec 1985 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 3.1562 | +0.125 (+1%) | 280,000 |
| 27 Dec 1985 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 3.125 | +0.375 (+3.09%) | 105,200 |
| 26 Dec 1985 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.0312 | +0.25 (+2.11%) | 40,000 |
| 25 Dec 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 2.9688 | -0.25 (-2.06%) | 141,200 |
| 23 Dec 1985 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 3.0312 | -0.25 (-2.02%) | 120,000 |
| 20 Dec 1985 | USD | 12.375 | 12.625 | 12.125 | 12.375 | 3.0938 | +0.25 (+2.06%) | 151,600 |
| 19 Dec 1985 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.0312 | -0.125 (-1.02%) | 75,600 |
| 18 Dec 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.0625 | 0.0 (0.0%) | 113,600 |
| 17 Dec 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.0625 | 0.0 (0.0%) | 97,200 |
| 16 Dec 1985 | USD | 12.25 | 12.875 | 11.875 | 12.25 | 3.0625 | -0.375 (-2.97%) | 220,000 |
| 13 Dec 1985 | USD | 12.625 | 12.625 | 12.125 | 12.625 | 3.1562 | +0.5 (+4.12%) | 180,400 |
| 12 Dec 1985 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 3.0312 | -0.125 (-1.02%) | 136,800 |
| 11 Dec 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.0625 | 0.0 (0.0%) | 437,200 |
| 10 Dec 1985 | USD | 12.25 | 12.375 | 11.875 | 12.25 | 3.0625 | 0.0 (0.0%) | 262,800 |
| 9 Dec 1985 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3.0625 | -0.375 (-2.97%) | 282,000 |
| 6 Dec 1985 | USD | 12.625 | 12.875 | 12.375 | 12.625 | 3.1562 | -0.25 (-1.94%) | 386,400 |
