| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 12.875 | 13 | 12.375 | 12.875 | 3.2188 | +0.5 (+4.04%) | 480,400 |
| 4 Dec 1985 | USD | 12.375 | 12.5 | 11.875 | 12.375 | 3.0938 | +0.375 (+3.13%) | 254,800 |
| 3 Dec 1985 | USD | 12 | 12 | 11.75 | 12 | 3 | -0.125 (-1.03%) | 84,800 |
| 2 Dec 1985 | USD | 12.125 | 12.375 | 11.75 | 12.125 | 3.0312 | 0.0 (0.0%) | 246,000 |
| 29 Nov 1985 | USD | 12.125 | 12.5 | 12 | 12.125 | 3.0312 | +0.25 (+2.11%) | 146,800 |
| 28 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 11.875 | 12.125 | 11.375 | 11.875 | 2.9688 | +0.25 (+2.15%) | 249,200 |
| 26 Nov 1985 | USD | 11.625 | 11.625 | 10.625 | 11.625 | 2.9062 | +1.125 (+10.71%) | 497,200 |
| 25 Nov 1985 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 545,200 |
| 22 Nov 1985 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 361,200 |
| 21 Nov 1985 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 158,400 |
| 20 Nov 1985 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 223,200 |
| 19 Nov 1985 | USD | 10.625 | 10.625 | 9.875 | 10.625 | 2.6562 | 0.0 (0.0%) | 473,600 |
| 18 Nov 1985 | USD | 10.625 | 12.375 | 10.5 | 10.625 | 2.6562 | -1.625 (-13.27%) | 477,200 |
| 15 Nov 1985 | USD | 12.25 | 12.5 | 12 | 12.25 | 3.0625 | +0.125 (+1.03%) | 209,600 |
| 14 Nov 1985 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 3.0312 | +0.25 (+2.11%) | 271,600 |
| 13 Nov 1985 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 2.9688 | +0.125 (+1.06%) | 519,200 |
| 12 Nov 1985 | USD | 11.75 | 11.875 | 11 | 11.75 | 2.9375 | +0.75 (+6.82%) | 607,600 |
| 11 Nov 1985 | USD | 11 | 11 | 10.875 | 11 | 2.75 | +0.125 (+1.15%) | 245,600 |
| 8 Nov 1985 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 2.7188 | +0.25 (+2.35%) | 279,600 |
| 7 Nov 1985 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 2.6562 | -0.25 (-2.30%) | 97,600 |
| 6 Nov 1985 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | -0.125 (-1.14%) | 222,800 |
| 5 Nov 1985 | USD | 11 | 11 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 62,400 |
| 4 Nov 1985 | USD | 11 | 11.125 | 10.75 | 11 | 2.75 | +0.125 (+1.15%) | 181,200 |
| 1 Nov 1985 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 2.7188 | +0.25 (+2.35%) | 142,800 |
| 31 Oct 1985 | USD | 10.625 | 11.25 | 10.5 | 10.625 | 2.6562 | -0.75 (-6.59%) | 186,400 |
| 30 Oct 1985 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 2.8438 | +0.125 (+1.11%) | 14,800 |
| 29 Oct 1985 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 2.8125 | -0.375 (-3.23%) | 192,800 |
| 28 Oct 1985 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.125 (+1.09%) | 86,800 |
| 25 Oct 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 125,600 |
