| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 20.28 | 20.62 | 19.48 | 19.55 | 19.55 | -0.78 (-3.84%) | 422,637 |
| 6 Dec 2018 | USD | 20.29 | 20.51 | 19.9401 | 20.33 | 20.33 | -0.46 (-2.21%) | 601,590 |
| 4 Dec 2018 | USD | 21.71 | 21.71 | 20.77 | 20.79 | 20.79 | -1.14 (-5.20%) | 402,003 |
| 3 Dec 2018 | USD | 22.15 | 22.309 | 21.56 | 21.93 | 21.93 | +0.33 (+1.53%) | 714,535 |
| 30 Nov 2018 | USD | 21.37 | 21.71 | 21.29 | 21.6 | 21.6 | +0.23 (+1.08%) | 494,215 |
| 29 Nov 2018 | USD | 21.56 | 21.57 | 21.27 | 21.37 | 21.37 | +0.14 (+0.66%) | 396,033 |
| 28 Nov 2018 | USD | 20.56 | 21.25 | 20.22 | 21.23 | 21.23 | +0.82 (+4.02%) | 535,734 |
| 27 Nov 2018 | USD | 20.8 | 20.97 | 20.38 | 20.41 | 20.41 | -0.43 (-2.06%) | 347,381 |
| 26 Nov 2018 | USD | 20.61 | 20.84 | 20.11 | 20.84 | 20.84 | +0.53 (+2.61%) | 755,246 |
| 23 Nov 2018 | USD | 20.11 | 20.67 | 20.0801 | 20.31 | 20.31 | +0.04 (+0.20%) | 349,835 |
| 22 Nov 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.26 | 21.57 | 19.8 | 20.27 | 20.27 | -0.97 (-4.57%) | 1,238,149 |
| 20 Nov 2018 | USD | 17.5 | 22.69 | 17.4001 | 21.24 | 21.24 | +1.34 (+6.73%) | 2,649,647 |
| 19 Nov 2018 | USD | 20.74 | 20.78 | 19.88 | 19.9 | 19.9 | -0.96 (-4.60%) | 707,792 |
| 16 Nov 2018 | USD | 20.31 | 20.93 | 20.06 | 20.86 | 20.86 | +0.05 (+0.24%) | 797,693 |
| 15 Nov 2018 | USD | 20.1 | 20.93 | 20.081 | 20.81 | 20.81 | +0.74 (+3.69%) | 1,211,881 |
| 14 Nov 2018 | USD | 20.66 | 20.78 | 19.99 | 20.07 | 20.07 | -0.41 (-2.00%) | 564,080 |
| 13 Nov 2018 | USD | 20.37 | 21.04 | 20.2499 | 20.48 | 20.48 | +0.31 (+1.54%) | 441,816 |
| 12 Nov 2018 | USD | 20.62 | 20.62 | 19.79 | 20.17 | 20.17 | -0.61 (-2.94%) | 572,508 |
| 9 Nov 2018 | USD | 21.16 | 21.34 | 20.645 | 20.78 | 20.78 | -0.64 (-2.99%) | 549,778 |
| 8 Nov 2018 | USD | 21.17 | 21.46 | 21.17 | 21.42 | 21.42 | +0.13 (+0.61%) | 391,600 |
| 7 Nov 2018 | USD | 21.5 | 21.55 | 21.05 | 21.29 | 21.29 | -0.04 (-0.19%) | 908,390 |
| 6 Nov 2018 | USD | 21.5 | 21.79 | 21.2 | 21.33 | 21.33 | -0.2 (-0.93%) | 536,744 |
| 5 Nov 2018 | USD | 21.78 | 21.9 | 20.9725 | 21.53 | 21.53 | -0.24 (-1.10%) | 579,940 |
| 2 Nov 2018 | USD | 22.01 | 22.04 | 21.54 | 21.77 | 21.77 | -0.14 (-0.64%) | 397,679 |
| 1 Nov 2018 | USD | 20.46 | 22.22 | 20.2601 | 21.91 | 21.91 | +1.58 (+7.77%) | 669,906 |
| 31 Oct 2018 | USD | 20.61 | 20.7 | 20.27 | 20.33 | 20.33 | +0.09 (+0.44%) | 564,570 |
| 30 Oct 2018 | USD | 19.64 | 20.25 | 19.61 | 20.24 | 20.24 | +0.67 (+3.42%) | 422,373 |
| 29 Oct 2018 | USD | 19.98 | 20.43 | 19.29 | 19.57 | 19.57 | -0.23 (-1.16%) | 421,405 |
| 26 Oct 2018 | USD | 19.51 | 20.16 | 19.46 | 19.8 | 19.8 | -0.21 (-1.05%) | 312,916 |
