| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 19.56 | 20.27 | 19.56 | 20.01 | 20.01 | +0.51 (+2.62%) | 348,128 |
| 24 Oct 2018 | USD | 20.61 | 20.67 | 19.49 | 19.5 | 19.5 | -1.33 (-6.39%) | 659,914 |
| 23 Oct 2018 | USD | 20.66 | 21.03 | 19.85 | 20.83 | 20.83 | -0.48 (-2.25%) | 569,197 |
| 22 Oct 2018 | USD | 21.26 | 21.46 | 20.97 | 21.31 | 21.31 | +0.11 (+0.52%) | 267,022 |
| 19 Oct 2018 | USD | 21.48 | 21.7 | 21.02 | 21.2 | 21.2 | -0.22 (-1.03%) | 283,545 |
| 18 Oct 2018 | USD | 21.8 | 21.83 | 21.36 | 21.42 | 21.42 | -0.56 (-2.55%) | 391,733 |
| 17 Oct 2018 | USD | 22.23 | 22.32 | 21.83 | 21.98 | 21.98 | +0.06 (+0.27%) | 685,995 |
| 16 Oct 2018 | USD | 21.58 | 22.04 | 21.51 | 21.92 | 21.92 | +0.58 (+2.72%) | 582,466 |
| 15 Oct 2018 | USD | 21.24 | 21.46 | 21.01 | 21.34 | 21.34 | +0.09 (+0.42%) | 519,414 |
| 12 Oct 2018 | USD | 21.36 | 21.57 | 21.12 | 21.25 | 21.25 | +0.38 (+1.82%) | 623,654 |
| 11 Oct 2018 | USD | 20.65 | 21.205 | 20.65 | 20.87 | 20.87 | +0.07 (+0.34%) | 829,665 |
| 10 Oct 2018 | USD | 21.66 | 21.73 | 20.78 | 20.8 | 20.8 | -1.12 (-5.11%) | 878,606 |
| 9 Oct 2018 | USD | 21.69 | 22.39 | 21.65 | 21.92 | 21.92 | +0.18 (+0.83%) | 952,494 |
| 8 Oct 2018 | USD | 22.18 | 22.18 | 21.47 | 21.74 | 21.74 | -0.51 (-2.29%) | 888,411 |
| 5 Oct 2018 | USD | 22.8 | 22.9 | 22.02 | 22.25 | 22.25 | -0.61 (-2.67%) | 826,126 |
| 4 Oct 2018 | USD | 23.52 | 23.62 | 22.7 | 22.86 | 22.86 | -0.74 (-3.14%) | 884,494 |
| 3 Oct 2018 | USD | 23.79 | 23.79 | 23.34 | 23.6 | 23.6 | -0.07 (-0.30%) | 454,876 |
| 2 Oct 2018 | USD | 24.04 | 24.35 | 23.64 | 23.67 | 23.67 | -0.45 (-1.87%) | 683,377 |
| 1 Oct 2018 | USD | 24.05 | 24.95 | 23.95 | 24.12 | 24.12 | +0.28 (+1.17%) | 509,483 |
| 28 Sep 2018 | USD | 24.03 | 24.06 | 23.73 | 23.84 | 23.84 | -0.19 (-0.79%) | 1,095,085 |
| 27 Sep 2018 | USD | 24.1 | 24.46 | 23.92 | 24.03 | 24.03 | -0.01 (-0.04%) | 766,808 |
| 26 Sep 2018 | USD | 24.42 | 24.6485 | 23.98 | 24.04 | 24.04 | -0.55 (-2.24%) | 1,279,662 |
| 25 Sep 2018 | USD | 25.23 | 25.47 | 24.56 | 24.59 | 24.59 | -0.71 (-2.81%) | 332,870 |
| 24 Sep 2018 | USD | 25.28 | 25.5 | 25.1 | 25.3 | 25.3 | -0.01 (-0.04%) | 287,768 |
| 21 Sep 2018 | USD | 25.33 | 25.5999 | 25.3 | 25.31 | 25.31 | -0.06 (-0.24%) | 666,030 |
| 20 Sep 2018 | USD | 25.23 | 25.61 | 25.23 | 25.37 | 25.37 | +0.28 (+1.12%) | 265,285 |
| 19 Sep 2018 | USD | 25.07 | 25.35 | 24.77 | 25.09 | 25.09 | +0.03 (+0.12%) | 448,845 |
| 18 Sep 2018 | USD | 25.08 | 25.31 | 24.8975 | 25.06 | 25.06 | +0.07 (+0.28%) | 455,969 |
| 17 Sep 2018 | USD | 25.07 | 25.35 | 24.9 | 24.99 | 24.99 | -0.21 (-0.83%) | 344,080 |
| 14 Sep 2018 | USD | 24.74 | 25.35 | 24.73 | 25.2 | 25.2 | +0.54 (+2.19%) | 374,843 |
