Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Sep 2024 | USD | 1.3731 | -0.056 (-3.89%) | 375,097 |
29 Sep 2024 | USD | 1.4287 | +0.011 (+0.80%) | 375,919 |
28 Sep 2024 | USD | 1.4174 | -0.016 (-1.11%) | 354,287 |
27 Sep 2024 | USD | 1.4333 | +0.044 (+3.14%) | 450,429 |
26 Sep 2024 | USD | 1.3896 | -0.112 (-7.43%) | 951,737 |
25 Sep 2024 | USD | 1.5012 | +0.023 (+1.53%) | 379,613 |
24 Sep 2024 | USD | 1.4785 | -0.017 (-1.11%) | 309,905 |
23 Sep 2024 | USD | 1.4951 | +0.059 (+4.09%) | 406,518 |
22 Sep 2024 | USD | 1.4364 | +0.024 (+1.69%) | 378,135 |
21 Sep 2024 | USD | 1.4126 | +0.038 (+2.75%) | 402,099 |
20 Sep 2024 | USD | 1.3749 | +0.128 (+10.26%) | 406,188 |
19 Sep 2024 | USD | 1.247 | +0.039 (+3.19%) | 675,007 |
18 Sep 2024 | USD | 1.2084 | +0.112 (+10.18%) | 524,560 |
17 Sep 2024 | USD | 1.0967 | +0.027 (+2.51%) | 558,493 |
16 Sep 2024 | USD | 1.0699 | -0.019 (-1.73%) | 733,329 |
15 Sep 2024 | USD | 1.0887 | -0.006 (-0.53%) | 591,385 |
14 Sep 2024 | USD | 1.0945 | +0.005 (+0.43%) | 590,379 |
13 Sep 2024 | USD | 1.0898 | +0.022 (+2.02%) | 645,556 |
12 Sep 2024 | USD | 1.0683 | -0.033 (-3.01%) | 758,234 |
11 Sep 2024 | USD | 1.1014 | -0.000487 (-0.04%) | 656,600 |
10 Sep 2024 | USD | 1.1019 | +0.011 (+1.00%) | 687,920 |
9 Sep 2024 | USD | 1.091 | +0.048 (+4.57%) | 748,986 |
8 Sep 2024 | USD | 1.0433 | +0.011 (+1.03%) | 640,081 |
7 Sep 2024 | USD | 1.0326 | -0.002 (-0.22%) | 695,758 |
6 Sep 2024 | USD | 1.035 | -0.056 (-5.16%) | 672,808 |
5 Sep 2024 | USD | 1.0913 | -0.083 (-7.07%) | 976,502 |
4 Sep 2024 | USD | 1.1743 | -0.09 (-7.16%) | 932,408 |
3 Sep 2024 | USD | 1.2648 | -0.026 (-2.04%) | 606,864 |
2 Sep 2024 | USD | 1.2911 | +0.014 (+1.13%) | 651,943 |
1 Sep 2024 | USD | 1.2767 | -0.025 (-1.93%) | 427,514 |