| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2024 | USD | 1.0018 | +0.009 (+0.94%) | 45,493 |
| 3 Jan 2024 | USD | 0.9925 | +0.005 (+0.47%) | 38,584 |
| 2 Jan 2024 | USD | 0.9879 | +0.017 (+1.77%) | 29,150 |
| 1 Jan 2024 | USD | 0.9707 | -0.021 (-2.12%) | 32,673 |
| 31 Dec 2023 | USD | 0.9917 | -0.035 (-3.41%) | 25,881 |
| 30 Dec 2023 | USD | 1.0267 | -0.009 (-0.92%) | 27,085 |
| 29 Dec 2023 | USD | 1.0362 | +0.058 (+5.93%) | 51,050 |
| 28 Dec 2023 | USD | 0.9782 | +0.014 (+1.44%) | 34,959 |
| 27 Dec 2023 | USD | 0.9644 | -0.012 (-1.24%) | 36,188 |
| 26 Dec 2023 | USD | 0.9765 | +0.044 (+4.71%) | 54,003 |
| 25 Dec 2023 | USD | 0.9326 | -0.046 (-4.70%) | 36,123 |
| 24 Dec 2023 | USD | 0.9786 | -0.022 (-2.20%) | 23,570 |
| 23 Dec 2023 | USD | 1.0005 | +0.011 (+1.13%) | 27,824 |
| 22 Dec 2023 | USD | 0.9894 | -0.012 (-1.22%) | 26,921 |
| 21 Dec 2023 | USD | 1.0016 | +0.015 (+1.54%) | 37,699 |
| 20 Dec 2023 | USD | 0.9864 | +0.000665 (+0.07%) | 59,147 |
| 19 Dec 2023 | USD | 0.9857 | -0.101 (-9.33%) | 69,089 |
| 18 Dec 2023 | USD | 1.0872 | -0.055 (-4.82%) | 68,489 |
| 17 Dec 2023 | USD | 1.1422 | -0.037 (-3.17%) | 46,283 |
| 16 Dec 2023 | USD | 1.1795 | +0.003 (+0.24%) | 32,881 |
| 15 Dec 2023 | USD | 1.1768 | +0.095 (+8.81%) | 68,978 |
| 14 Dec 2023 | USD | 1.0815 | +0.015 (+1.42%) | 38,074 |
| 13 Dec 2023 | USD | 1.0664 | -0.05 (-4.44%) | 32,054 |
| 12 Dec 2023 | USD | 1.1159 | -0.042 (-3.62%) | 49,033 |
| 11 Dec 2023 | USD | 1.1578 | -0.048 (-3.98%) | 50,292 |
| 10 Dec 2023 | USD | 1.2058 | -0.058 (-4.57%) | 43,619 |
| 9 Dec 2023 | USD | 1.2636 | -0.01 (-0.81%) | 36,326 |
| 8 Dec 2023 | USD | 1.2739 | +0.064 (+5.25%) | 204,960 |
| 7 Dec 2023 | USD | 1.2103 | +0.068 (+5.93%) | 58,038 |
| 6 Dec 2023 | USD | 1.1426 | -0.157 (-12.06%) | 70,960 |
