Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Dec 2023 | USD | 1.2993 | +0.059 (+4.77%) | 104,306 |
4 Dec 2023 | USD | 1.2402 | -0.105 (-7.82%) | 115,236 |
3 Dec 2023 | USD | 1.3454 | +0.002 (+0.18%) | 123,098 |
2 Dec 2023 | USD | 1.343 | +0.453 (+50.83%) | 393,175 |
1 Dec 2023 | USD | 0.8904 | +0.076 (+9.34%) | 56,316 |
30 Nov 2023 | USD | 0.8144 | -0.031 (-3.70%) | 66,316 |
29 Nov 2023 | USD | 0.8457 | +0.022 (+2.63%) | 55,739 |
28 Nov 2023 | USD | 0.824 | -0.016 (-1.93%) | 50,763 |
27 Nov 2023 | USD | 0.8402 | -0.006 (-0.74%) | 39,218 |
26 Nov 2023 | USD | 0.8465 | -0.037 (-4.23%) | 33,776 |
25 Nov 2023 | USD | 0.8839 | -0.000145 (-0.02%) | 34,252 |
24 Nov 2023 | USD | 0.8841 | +0.106 (+13.66%) | 57,388 |
23 Nov 2023 | USD | 0.7778 | +0.01 (+1.26%) | 29,482 |
22 Nov 2023 | USD | 0.7681 | -0.012 (-1.57%) | 53,393 |
21 Nov 2023 | USD | 0.7804 | +0.000672 (+0.09%) | 29,861 |
20 Nov 2023 | USD | 0.7797 | +0.014 (+1.83%) | 43,093 |
19 Nov 2023 | USD | 0.7657 | -0.023 (-2.95%) | 34,393 |
18 Nov 2023 | USD | 0.789 | -0.032 (-3.89%) | 25,083 |
17 Nov 2023 | USD | 0.8209 | -0.029 (-3.36%) | 43,092 |
16 Nov 2023 | USD | 0.8495 | -0.02 (-2.32%) | 35,555 |
15 Nov 2023 | USD | 0.8696 | -0.025 (-2.82%) | 60,832 |
14 Nov 2023 | USD | 0.8949 | +0.001 (+0.12%) | 64,203 |
13 Nov 2023 | USD | 0.8938 | +0.034 (+3.90%) | 27,768 |
12 Nov 2023 | USD | 0.8603 | +0.036 (+4.32%) | 41,304 |
11 Nov 2023 | USD | 0.8246 | +0.02 (+2.51%) | 47,642 |
10 Nov 2023 | USD | 0.8044 | +0.1 (+14.25%) | 98,231 |
9 Nov 2023 | USD | 0.7041 | +0.072 (+11.31%) | 65,225 |
8 Nov 2023 | USD | 0.6326 | -0.012 (-1.90%) | 32,606 |
7 Nov 2023 | USD | 0.6448 | -0.028 (-4.12%) | 41,804 |
6 Nov 2023 | USD | 0.6726 | +0.018 (+2.82%) | 229,971 |